| Mar 27 2024 |
5889 |
394.3 |
| Mar 21 2024 |
5843 |
394.3 |
| Mar 14 2024 |
5884 |
394.3 |
| Mar 07 2024 |
5898 |
394.3 |
| Feb 29 2024 |
5883 |
394.3 |
| Feb 22 2024 |
5894 |
394.3 |
| Feb 15 2024 |
5840 |
394.3 |
| Feb 08 2024 |
5869 |
394.3 |
| Feb 01 2024 |
5826 |
394.3 |
| Jan 25 2024 |
5761 |
394.3 |
| Jan 18 2024 |
5767 |
394.3 |
| Jan 11 2024 |
5757 |
394.3 |
| Jan 04 2024 |
5638 |
394.3 |
| Dec 28 2023 |
5624 |
394.3 |
| Dec 21 2023 |
5624 |
394.3 |
| Dec 14 2023 |
5597 |
394.3 |
| Dec 07 2023 |
5597 |
394.3 |
| Nov 30 2023 |
5600 |
394.3 |
| Nov 23 2023 |
5585 |
394.3 |
| Nov 16 2023 |
5540 |
394.3 |
| Nov 09 2023 |
5499 |
394.3 |
| Nov 02 2023 |
5497 |
394.3 |
| Oct 26 2023 |
5472 |
394.3 |
| Oct 19 2023 |
5437 |
394.3 |
| Oct 12 2023 |
5400 |
394.3 |
| Oct 05 2023 |
5201 |
394.3 |
| Sep 28 2023 |
5176 |
394.3 |
| Sep 21 2023 |
5104 |
394.3 |
| Sep 14 2023 |
5183 |
394.3 |
| Sep 07 2023 |
5268 |
394.3 |
| Aug 31 2023 |
5253 |
394.3 |
| Aug 24 2023 |
5158 |
394.3 |
| Aug 17 2023 |
5213 |
394.3 |
| Aug 10 2023 |
5240 |
394.3 |
| Aug 03 2023 |
5236 |
394.3 |
| Jul 27 2023 |
5233 |
394.3 |
| Jul 20 2023 |
4958 |
394.3 |
| Jul 13 2023 |
4967 |
394.3 |
| Jul 06 2023 |
4940 |
394.3 |
| Jun 29 2023 |
4950 |
394.3 |
| Jun 22 2023 |
4961 |
394.3 |
| Jun 15 2023 |
4947 |
394.3 |
| Jun 08 2023 |
4958 |
394.3 |
| Jun 01 2023 |
4959 |
394.3 |
| May 25 2023 |
4823 |
394.3 |
| May 18 2023 |
4795 |
394.3 |
| May 11 2023 |
4776 |
394.3 |
| May 04 2023 |
4634 |
394.3 |
| Apr 27 2023 |
4654 |
394.3 |
| Apr 20 2023 |
4662 |
394.3 |
| Apr 13 2023 |
4682 |
394.3 |
| Apr 06 2023 |
4581 |
394.3 |
| Mar 30 2023 |
4399 |
394.3 |
| Mar 23 2023 |
4390 |
394.3 |
| Mar 16 2023 |
4368 |
394.3 |
| Mar 09 2023 |
4357 |
394.3 |
| Mar 02 2023 |
4343 |
394.3 |
| Feb 23 2023 |
4332 |
394.3 |
| Feb 16 2023 |
4346 |
394.3 |
| Feb 09 2023 |
4200 |
394.3 |
| Feb 02 2023 |
4170 |
394.3 |
| Jan 26 2023 |
4101 |
394.3 |
| Jan 19 2023 |
4091 |
394.3 |
| Jan 12 2023 |
4085 |
394.3 |
| Jan 05 2023 |
4101 |
394.3 |
| Dec 29 2022 |
4102 |
394.3 |
| Dec 22 2022 |
4102 |
394.3 |
| Dec 15 2022 |
4105 |
394.3 |
| Dec 08 2022 |
4107 |
394.3 |
| Dec 01 2022 |
4107 |
394.3 |
| Nov 24 2022 |
4108 |
394.3 |
| Nov 17 2022 |
4107 |
394.3 |
| Nov 10 2022 |
4107 |
394.3 |
| Nov 03 2022 |
4102 |
394.3 |
| Oct 27 2022 |
4104 |
394.3 |
| Oct 20 2022 |
4133 |
394.3 |
| Oct 13 2022 |
4111 |
394.3 |
| Oct 06 2022 |
4092 |
394.3 |
| Sep 29 2022 |
4074 |
394.3 |
| Sep 22 2022 |
4068 |
394.3 |
| Sep 15 2022 |
4095 |
394.3 |
| Sep 08 2022 |
4071 |
394.3 |
| Sep 01 2022 |
4069 |
394.3 |
| Aug 25 2022 |
4057 |
394.3 |
| Aug 18 2022 |
4058 |
394.3 |
| Aug 11 2022 |
3976 |
394.3 |
| Aug 04 2022 |
3966 |
394.3 |
| Jul 28 2022 |
3932 |
394.3 |
| Jul 21 2022 |
3917 |
394.3 |
| Jul 14 2022 |
3926 |
394.3 |
| Jul 07 2022 |
3816 |
394.3 |
| Jun 30 2022 |
3817 |
394.3 |
| Jun 23 2022 |
3812 |
394.3 |
| Jun 16 2022 |
3816 |
394.3 |
| Jun 09 2022 |
3869 |
394.3 |
| Jun 02 2022 |
3864 |
394.3 |
| May 26 2022 |
3857 |
394.3 |
| May 19 2022 |
3855 |
394.3 |
| May 12 2022 |
3831 |
394.3 |
| May 05 2022 |
3595 |
394.3 |
| Apr 28 2022 |
3793 |
394.3 |
| Apr 21 2022 |
3539 |
394.3 |
| Apr 14 2022 |
3560 |
394.3 |
| Apr 07 2022 |
3574 |
394.3 |
| Apr 13 2016 |
24498 |
565.36 |
| Apr 13 2016 |
35877 |
565.36 |
| Apr 06 2016 |
25099 |
565.36 |
| Apr 06 2016 |
36340 |
565.36 |
| Mar 30 2016 |
24905 |
565.36 |
| Mar 30 2016 |
36145 |
565.36 |
| Mar 23 2016 |
25258 |
565.36 |
| Mar 23 2016 |
36215 |
565.36 |
| Mar 16 2016 |
25479 |
565.36 |
| Mar 16 2016 |
36309 |
565.36 |
| Mar 09 2016 |
25606 |
565.36 |
| Mar 09 2016 |
36347 |
565.36 |
| Mar 02 2016 |
25171 |
565.36 |
| Mar 02 2016 |
35934 |
565.36 |
| Feb 24 2016 |
25070 |
565.36 |
| Feb 24 2016 |
35732 |
565.36 |
| Feb 17 2016 |
25381 |
565.36 |
| Feb 17 2016 |
36078 |
565.36 |
| Feb 10 2016 |
25180 |
565.36 |
| Feb 10 2016 |
35862 |
565.36 |
| Feb 03 2016 |
25135 |
565.36 |
| Feb 03 2016 |
35833 |
565.36 |
| Jan 27 2016 |
25180 |
565.36 |
| Jan 27 2016 |
35755 |
565.36 |
| Jan 20 2016 |
25186 |
565.36 |
| Jan 20 2016 |
35764 |
565.36 |
| Jan 13 2016 |
25225 |
565.36 |
| Jan 13 2016 |
35830 |
565.36 |
| Jan 06 2016 |
25225 |
565.36 |
| Jan 06 2016 |
35848 |
565.36 |
| Dec 30 2015 |
25225 |
565.36 |
| Dec 30 2015 |
35825 |
565.36 |
| Dec 23 2015 |
25220 |
565.36 |
| Dec 23 2015 |
35822 |
565.36 |
| Dec 16 2015 |
25221 |
565.36 |
| Dec 16 2015 |
35823 |
565.36 |
| Dec 09 2015 |
25222 |
565.36 |
| Dec 09 2015 |
35829 |
565.36 |
| Dec 02 2015 |
25224 |
565.36 |
| Dec 02 2015 |
35831 |
565.36 |
| Nov 25 2015 |
25224 |
565.36 |
| Nov 25 2015 |
35832 |
565.36 |
| Nov 18 2015 |
25223 |
565.36 |
| Nov 18 2015 |
35831 |
565.36 |
| Nov 11 2015 |
25184 |
565.36 |
| Nov 11 2015 |
35806 |
565.36 |
| Nov 04 2015 |
25184 |
565.36 |
| Nov 04 2015 |
35806 |
565.36 |
| Oct 28 2015 |
25187 |
565.36 |
| Oct 28 2015 |
35754 |
565.36 |
| Oct 21 2015 |
25085 |
565.36 |
| Oct 21 2015 |
35714 |
565.36 |
| Oct 14 2015 |
25068 |
565.36 |
| Oct 14 2015 |
35624 |
565.36 |
| Oct 07 2015 |
25115 |
565.36 |
| Oct 07 2015 |
35617 |
565.36 |
| Sep 30 2015 |
25136 |
565.36 |
| Sep 30 2015 |
35644 |
565.36 |
| Sep 23 2015 |
25260 |
565.36 |
| Sep 23 2015 |
35647 |
565.36 |
| Sep 16 2015 |
25004 |
565.36 |
| Sep 16 2015 |
35450 |
565.36 |
| Sep 09 2015 |
24950 |
565.36 |
| Sep 09 2015 |
35367 |
565.36 |
| Sep 02 2015 |
25078 |
565.36 |
| Sep 02 2015 |
35309 |
565.36 |
| Aug 26 2015 |
25269 |
565.36 |
| Aug 26 2015 |
35499 |
565.36 |
| Aug 19 2015 |
25492 |
565.36 |
| Aug 19 2015 |
35783 |
565.36 |
| Aug 12 2015 |
25470 |
565.36 |
| Aug 12 2015 |
35937 |
565.36 |
| Aug 05 2015 |
25548 |
565.36 |
| Aug 05 2015 |
35868 |
565.36 |
| Jul 29 2015 |
25507 |
565.36 |
| Jul 29 2015 |
36106 |
565.36 |
| Jul 22 2015 |
25448 |
565.36 |
| Jul 22 2015 |
36187 |
565.36 |
| Jul 15 2015 |
25778 |
565.36 |
| Jul 15 2015 |
36410 |
565.36 |
| Jul 08 2015 |
25868 |
565.36 |
| Jul 08 2015 |
36545 |
565.36 |
| Jul 01 2015 |
26030 |
565.36 |
| Jul 01 2015 |
36702 |
565.36 |
| Jun 24 2015 |
26054 |
565.36 |
| Jun 24 2015 |
36812 |
565.36 |
| Jun 17 2015 |
25840 |
565.36 |
| Jun 17 2015 |
36750 |
565.36 |
| Jun 10 2015 |
26154 |
565.36 |
| Jun 10 2015 |
36939 |
565.36 |
| Jun 03 2015 |
26308 |
565.36 |
| Jun 03 2015 |
37216 |
565.36 |
| May 27 2015 |
26034 |
565.36 |
| May 27 2015 |
36853 |
565.36 |
| May 20 2015 |
26155 |
565.36 |
| May 20 2015 |
36958 |
565.36 |
| May 13 2015 |
26498 |
565.36 |
| May 13 2015 |
37123 |
565.36 |
| May 06 2015 |
26306 |
565.36 |
| May 06 2015 |
36680 |
565.36 |
| Apr 29 2015 |
26658 |
565.36 |
| Apr 29 2015 |
36878 |
565.36 |
| Apr 22 2015 |
26778 |
565.36 |
| Apr 22 2015 |
37099 |
565.36 |
| Apr 01 2015 |
32658 |
517.71 |
| Mar 25 2015 |
31767 |
517.71 |
| Mar 18 2015 |
30602 |
517.71 |
| Mar 11 2015 |
31418 |
517.71 |
| Mar 04 2015 |
31792 |
517.71 |
| Feb 25 2015 |
31799 |
517.71 |
| Feb 18 2015 |
31909 |
517.71 |
| Feb 11 2015 |
31920 |
517.71 |
| Feb 04 2015 |
31941 |
517.71 |
| Jan 28 2015 |
31929 |
517.71 |
| Jan 21 2015 |
31967 |
517.71 |
| Jan 14 2015 |
31961 |
517.71 |
| Jan 07 2015 |
31948 |
517.71 |
| Dec 31 2014 |
31971 |
517.71 |
| Dec 24 2014 |
31971 |
517.71 |
| Dec 17 2014 |
31959 |
517.71 |
| Dec 10 2014 |
31960 |
517.71 |
| Dec 03 2014 |
31960 |
517.71 |
| Nov 26 2014 |
31960 |
517.71 |
| Nov 19 2014 |
31961 |
517.71 |
| Nov 12 2014 |
31964 |
517.71 |
| Nov 05 2014 |
31965 |
517.71 |
| Oct 29 2014 |
31961 |
517.71 |
| Oct 22 2014 |
31963 |
517.71 |
| Oct 15 2014 |
31851 |
517.71 |
| Oct 08 2014 |
31841 |
517.71 |
| Oct 01 2014 |
31895 |
517.71 |
| Sep 24 2014 |
31902 |
517.71 |
| Sep 17 2014 |
31795 |
517.71 |
| Sep 10 2014 |
31858 |
517.71 |
| Sep 03 2014 |
31921 |
517.71 |
| Aug 27 2014 |
32022 |
517.71 |
| Aug 20 2014 |
32053 |
517.71 |
| Aug 13 2014 |
32133 |
517.71 |
| Aug 06 2014 |
32300 |
517.71 |
| Jul 30 2014 |
32537 |
517.71 |
| Jul 23 2014 |
32259 |
517.71 |
| Jul 16 2014 |
32231 |
517.71 |
| Jul 09 2014 |
32319 |
517.71 |
| Jul 02 2014 |
32585 |
517.71 |
| Jun 25 2014 |
32744 |
517.71 |
| Jun 18 2014 |
32773 |
517.71 |
| Jun 11 2014 |
32907 |
517.71 |
| Jun 04 2014 |
10544 |
482.96 |
| Jun 04 2014 |
31098 |
500.33 |
| May 28 2014 |
10647 |
482.96 |
| May 28 2014 |
30943 |
500.33 |
| May 21 2014 |
10667 |
482.96 |
| May 21 2014 |
31088 |
500.33 |
| May 14 2014 |
10878 |
482.96 |
| May 14 2014 |
31250 |
500.33 |
| May 07 2014 |
10302 |
482.96 |
| May 07 2014 |
30828 |
500.33 |
| Apr 30 2014 |
10820 |
482.96 |
| Apr 30 2014 |
31551 |
500.33 |
| Apr 23 2014 |
11166 |
482.96 |
| Apr 23 2014 |
31995 |
500.33 |
| Apr 16 2014 |
10963 |
482.96 |
| Apr 16 2014 |
31753 |
500.33 |
| Apr 09 2014 |
10997 |
482.96 |
| Apr 09 2014 |
32264 |
500.33 |
| Apr 02 2014 |
10703 |
482.96 |
| Apr 02 2014 |
29235 |
482.96 |
| Mar 26 2014 |
10688 |
482.96 |
| Mar 26 2014 |
29161 |
482.96 |
| Mar 19 2014 |
10785 |
482.96 |
| Mar 19 2014 |
29136 |
482.96 |
| Mar 12 2014 |
10778 |
482.96 |
| Mar 12 2014 |
29163 |
482.96 |
| Mar 05 2014 |
10674 |
482.96 |
| Mar 05 2014 |
28983 |
482.96 |
| Feb 26 2014 |
10772 |
482.96 |
| Feb 26 2014 |
28905 |
482.96 |
| Feb 19 2014 |
10845 |
482.96 |
| Feb 19 2014 |
28926 |
482.96 |
| Feb 12 2014 |
10967 |
482.96 |
| Feb 12 2014 |
28843 |
482.96 |
| Feb 05 2014 |
10928 |
482.96 |
| Feb 05 2014 |
28955 |
482.96 |
| Jan 29 2014 |
10928 |
482.96 |
| Jan 29 2014 |
28969 |
482.96 |
| Jan 22 2014 |
10947 |
482.96 |
| Jan 22 2014 |
28832 |
482.96 |
| Jan 15 2014 |
10947 |
482.96 |
| Jan 15 2014 |
28895 |
482.96 |
| Jan 08 2014 |
10947 |
482.96 |
| Jan 08 2014 |
28805 |
482.96 |
| Jan 01 2014 |
10947 |
482.96 |
| Jan 01 2014 |
28811 |
482.96 |
| Dec 25 2013 |
10992 |
482.96 |
| Dec 25 2013 |
28823 |
482.96 |
| Dec 18 2013 |
10992 |
482.96 |
| Dec 18 2013 |
28823 |
482.96 |
| Dec 11 2013 |
10993 |
482.96 |
| Dec 11 2013 |
28824 |
482.96 |
| Dec 04 2013 |
10993 |
482.96 |
| Dec 04 2013 |
28827 |
482.96 |
| Nov 27 2013 |
10993 |
482.96 |
| Nov 27 2013 |
28827 |
482.96 |
| Nov 20 2013 |
10994 |
482.96 |
| Nov 20 2013 |
28828 |
482.96 |
| Nov 13 2013 |
10994 |
482.96 |
| Nov 13 2013 |
28830 |
482.96 |
| Nov 06 2013 |
10994 |
482.96 |
| Nov 06 2013 |
28831 |
482.96 |
| Oct 30 2013 |
10994 |
482.96 |
| Oct 30 2013 |
28829 |
482.96 |
| Oct 23 2013 |
10994 |
482.96 |
| Oct 23 2013 |
28827 |
482.96 |
| Oct 16 2013 |
10908 |
482.96 |
| Oct 16 2013 |
28793 |
482.96 |
| Oct 09 2013 |
10784 |
482.96 |
| Oct 09 2013 |
28539 |
482.96 |
| Oct 02 2013 |
10877 |
482.96 |
| Oct 02 2013 |
28612 |
482.96 |
| Sep 25 2013 |
10849 |
482.96 |
| Sep 25 2013 |
28577 |
482.96 |
| Sep 18 2013 |
10756 |
482.96 |
| Sep 18 2013 |
28311 |
482.96 |
| Sep 11 2013 |
10648 |
482.96 |
| Sep 11 2013 |
28116 |
482.96 |
| Sep 04 2013 |
10763 |
482.96 |
| Sep 04 2013 |
28299 |
482.96 |
| Aug 28 2013 |
11022 |
482.96 |
| Aug 28 2013 |
28198 |
482.96 |
| Aug 21 2013 |
11022 |
482.96 |
| Aug 21 2013 |
28406 |
482.96 |
| Aug 14 2013 |
10499 |
482.96 |
| Aug 14 2013 |
28128 |
482.96 |
| Aug 07 2013 |
10628 |
482.96 |
| Aug 07 2013 |
28389 |
482.96 |
| Jul 31 2013 |
10701 |
482.96 |
| Jul 31 2013 |
28750 |
482.96 |
| Jul 24 2013 |
10727 |
482.96 |
| Jul 24 2013 |
28901 |
482.96 |
| Jul 17 2013 |
10649 |
482.96 |
| Jul 17 2013 |
29014 |
482.96 |
| Jul 10 2013 |
10917 |
482.96 |
| Jul 10 2013 |
29314 |
482.96 |
| Jul 03 2013 |
10774 |
482.96 |
| Jul 03 2013 |
29294 |
482.96 |
| Jun 26 2013 |
10632 |
482.96 |
| Jun 26 2013 |
29478 |
482.96 |
| Jun 19 2013 |
10427 |
482.96 |
| Jun 19 2013 |
29500 |
482.96 |
| Apr 15 2010 |
6160 |
516.92 |
| Apr 15 2010 |
9523 |
516.92 |
| Apr 02 2010 |
5101 |
516.92 |
| Apr 02 2010 |
8246 |
516.92 |
| Aug 30 2009 |
3148 |
516.92 |
| Aug 30 2009 |
4973 |
516.92 |
| Aug 15 2009 |
3375 |
516.92 |
| Aug 15 2009 |
5030 |
516.92 |
| Aug 01 2009 |
3291 |
516.92 |
| Aug 01 2009 |
5046 |
516.92 |
| Jul 15 2009 |
3284 |
516.92 |
| Jul 15 2009 |
5015 |
516.92 |
| Jul 01 2009 |
2852 |
516.92 |
| Jul 01 2009 |
4771 |
516.92 |
| Jun 15 2009 |
2878 |
516.92 |
| Jun 15 2009 |
4685 |
516.92 |
| Jun 01 2009 |
2701 |
516.92 |
| Jun 01 2009 |
4480 |
516.92 |
| May 15 2009 |
2697 |
516.92 |
| May 15 2009 |
4585 |
516.92 |
| May 01 2009 |
2467 |
516.92 |
| May 01 2009 |
4212 |
516.92 |
