| Feb 28 2020 |
8917 |
618.75 |
| Feb 21 2020 |
8494 |
618.75 |
| Feb 14 2020 |
8637 |
618.75 |
| Feb 07 2020 |
8721 |
618.75 |
| Jan 31 2020 |
8736 |
618.75 |
| Jan 24 2020 |
8727 |
618.75 |
| Jan 17 2020 |
8727 |
618.75 |
| Jan 10 2020 |
8727 |
618.75 |
| Jan 03 2020 |
8728 |
618.75 |
| Dec 27 2019 |
8787 |
618.75 |
| Dec 20 2019 |
8787 |
618.75 |
| Dec 13 2019 |
8788 |
618.75 |
| Dec 06 2019 |
8788 |
618.75 |
| Nov 29 2019 |
8788 |
618.75 |
| Nov 22 2019 |
8788 |
618.75 |
| Nov 15 2019 |
8788 |
618.75 |
| Nov 08 2019 |
8788 |
618.75 |
| Nov 01 2019 |
8788 |
618.75 |
| Oct 25 2019 |
8789 |
618.75 |
| Oct 18 2019 |
8789 |
618.75 |
| Oct 11 2019 |
8787 |
618.75 |
| Oct 04 2019 |
8777 |
618.75 |
| Sep 27 2019 |
8777 |
618.75 |
| Sep 20 2019 |
8843 |
618.75 |
| Sep 13 2019 |
8988 |
618.75 |
| Sep 06 2019 |
8966 |
618.75 |
| Aug 30 2019 |
9053 |
618.75 |
| Aug 23 2019 |
9191 |
618.75 |
| Aug 16 2019 |
9158 |
618.75 |
| Aug 09 2019 |
9204 |
618.75 |
| Aug 02 2019 |
9276 |
618.75 |
| Jul 26 2019 |
9301 |
618.75 |
| Jul 19 2019 |
9434 |
618.75 |
| Jul 12 2019 |
9401 |
618.75 |
| Jul 05 2019 |
9492 |
618.75 |
| Jun 28 2019 |
9611 |
618.75 |
| Jun 21 2019 |
9452 |
618.75 |
| Jun 14 2019 |
9257 |
618.75 |
| Jun 07 2019 |
9348 |
618.75 |
| May 31 2019 |
9490 |
618.75 |
| May 24 2019 |
9328 |
618.75 |
| May 17 2019 |
9427 |
618.75 |
| May 10 2019 |
9378 |
618.75 |
| May 03 2019 |
9529 |
618.75 |
| Apr 26 2019 |
9547 |
618.75 |
| Apr 19 2019 |
9599 |
618.75 |
| Apr 18 2019 |
9612 |
618.75 |
| Apr 12 2019 |
9529 |
618.75 |
| Apr 05 2019 |
9450 |
618.75 |
| Mar 29 2019 |
9055 |
618.75 |
