| May 05 2024 |
2263 |
386.13 |
| May 05 2024 |
2652 |
339.44 |
| May 05 2024 |
4623 |
362.52 |
| May 01 2024 |
2230 |
386.13 |
| May 01 2024 |
2644 |
339.44 |
| May 01 2024 |
4683 |
362.52 |
| Apr 24 2024 |
3343 |
373.32 |
| Apr 24 2024 |
3481 |
330.81 |
| Apr 24 2024 |
6600 |
362.52 |
| Apr 17 2024 |
3341 |
366.8 |
| Apr 17 2024 |
3470 |
330.81 |
| Apr 17 2024 |
6192 |
352.92 |
| Apr 10 2024 |
3319 |
366.8 |
| Apr 10 2024 |
3474 |
330.81 |
| Apr 10 2024 |
6180 |
352.92 |
| Apr 03 2024 |
3354 |
366.8 |
| Apr 03 2024 |
3462 |
330.81 |
| Apr 03 2024 |
6192 |
352.92 |
| Mar 27 2024 |
3376 |
366.8 |
| Mar 27 2024 |
3457 |
330.81 |
| Mar 27 2024 |
6190 |
352.92 |
| Mar 21 2024 |
3425 |
366.8 |
| Mar 21 2024 |
3474 |
330.81 |
| Mar 21 2024 |
6170 |
352.92 |
| Mar 14 2024 |
3443 |
370.29 |
| Mar 14 2024 |
3445 |
330.81 |
| Mar 14 2024 |
5332 |
339.44 |
| Mar 07 2024 |
3458 |
370.29 |
| Mar 07 2024 |
3464 |
330.81 |
| Mar 07 2024 |
5343 |
339.44 |
| Feb 29 2024 |
3541 |
370.29 |
| Feb 29 2024 |
3465 |
330.81 |
| Feb 29 2024 |
5372 |
339.44 |
| Feb 22 2024 |
3525 |
370.29 |
| Feb 22 2024 |
3456 |
330.81 |
| Feb 22 2024 |
5363 |
339.44 |
| Feb 15 2024 |
3518 |
370.29 |
| Feb 15 2024 |
3464 |
330.81 |
| Feb 15 2024 |
5359 |
339.44 |
| Feb 08 2024 |
3499 |
370.29 |
| Feb 08 2024 |
3458 |
330.81 |
| Feb 08 2024 |
5330 |
339.44 |
| Feb 01 2024 |
3353 |
370.29 |
| Feb 01 2024 |
3501 |
330.81 |
| Feb 01 2024 |
5243 |
339.44 |
| Jan 25 2024 |
3338 |
370.29 |
| Jan 25 2024 |
3498 |
330.81 |
| Jan 25 2024 |
5225 |
339.44 |
| Jan 18 2024 |
3338 |
370.29 |
| Jan 18 2024 |
3498 |
330.81 |
| Jan 18 2024 |
5231 |
339.44 |
| Jan 11 2024 |
3338 |
370.29 |
| Jan 11 2024 |
3495 |
330.81 |
| Jan 11 2024 |
5230 |
339.44 |
| Jan 04 2024 |
3338 |
370.29 |
| Jan 04 2024 |
3496 |
330.81 |
| Jan 04 2024 |
5230 |
339.44 |
| Dec 28 2023 |
3338 |
370.29 |
| Dec 28 2023 |
3497 |
330.81 |
| Dec 28 2023 |
5230 |
339.44 |
| Dec 21 2023 |
3338 |
370.29 |
| Dec 21 2023 |
3497 |
330.81 |
| Dec 21 2023 |
5230 |
339.44 |
| Dec 14 2023 |
3338 |
370.29 |
| Dec 14 2023 |
3497 |
330.81 |
| Dec 14 2023 |
5229 |
339.44 |
| Dec 07 2023 |
3338 |
370.29 |
| Dec 07 2023 |
3497 |
330.81 |
| Dec 07 2023 |
5229 |
339.44 |
| Nov 30 2023 |
3328 |
370.29 |
| Nov 30 2023 |
3495 |
330.81 |
| Nov 30 2023 |
5228 |
339.44 |
| Nov 23 2023 |
3328 |
370.29 |
| Nov 23 2023 |
3495 |
330.81 |
| Nov 23 2023 |
5227 |
339.44 |
| Nov 16 2023 |
3328 |
370.29 |
| Nov 16 2023 |
3493 |
330.81 |
| Nov 16 2023 |
5218 |
339.44 |
| Nov 09 2023 |
3330 |
370.29 |
| Nov 09 2023 |
3492 |
330.81 |
| Nov 09 2023 |
5213 |
339.44 |
| Nov 02 2023 |
3330 |
370.29 |
| Nov 02 2023 |
3492 |
330.81 |
| Nov 02 2023 |
5213 |
339.44 |
| Oct 26 2023 |
3282 |
370.29 |
| Oct 26 2023 |
3503 |
330.81 |
| Oct 26 2023 |
5219 |
339.44 |
| Oct 19 2023 |
3292 |
370.29 |
| Oct 19 2023 |
3503 |
330.81 |
| Oct 19 2023 |
5189 |
339.44 |
| Oct 12 2023 |
3292 |
370.29 |
| Oct 12 2023 |
3506 |
330.81 |
| Oct 12 2023 |
5188 |
339.44 |
| Oct 05 2023 |
3295 |
370.29 |
| Oct 05 2023 |
3505 |
330.81 |
| Oct 05 2023 |
5101 |
339.44 |
| Sep 28 2023 |
3377 |
370.29 |
| Sep 28 2023 |
3507 |
330.81 |
| Sep 28 2023 |
5165 |
339.44 |
| Sep 21 2023 |
3374 |
370.29 |
| Sep 21 2023 |
3498 |
330.81 |
| Sep 21 2023 |
5163 |
339.44 |
| Sep 14 2023 |
3401 |
370.29 |
| Sep 14 2023 |
3508 |
330.81 |
| Sep 14 2023 |
5172 |
339.44 |
| Sep 07 2023 |
3411 |
370.29 |
| Sep 07 2023 |
3514 |
330.81 |
| Sep 07 2023 |
5174 |
339.44 |
| Aug 31 2023 |
3589 |
375.15 |
| Aug 31 2023 |
3567 |
331.09 |
| Aug 31 2023 |
4730 |
331.09 |
| Aug 24 2023 |
3620 |
375.15 |
| Aug 24 2023 |
3560 |
331.09 |
| Aug 24 2023 |
4709 |
331.09 |
| Aug 17 2023 |
3606 |
375.15 |
| Aug 17 2023 |
3583 |
331.09 |
| Aug 17 2023 |
4735 |
331.09 |
| Aug 10 2023 |
3608 |
375.15 |
| Aug 10 2023 |
3302 |
323.39 |
| Aug 10 2023 |
4761 |
331.09 |
| Aug 03 2023 |
3585 |
375.15 |
| Aug 03 2023 |
3289 |
323.39 |
| Aug 03 2023 |
4732 |
331.09 |
| Jul 27 2023 |
3599 |
375.15 |
| Jul 27 2023 |
3560 |
330.62 |
| Jul 27 2023 |
5361 |
341.81 |
| Jul 20 2023 |
3642 |
375.15 |
| Jul 20 2023 |
3593 |
330.62 |
| Jul 20 2023 |
5327 |
341.81 |
| Jul 13 2023 |
3646 |
375.15 |
| Jul 13 2023 |
3539 |
328.75 |
| Jul 13 2023 |
5463 |
343.54 |
| Jul 06 2023 |
3688 |
375.15 |
| Jul 06 2023 |
3560 |
328.75 |
| Jul 06 2023 |
5477 |
343.54 |
| Jun 29 2023 |
3674 |
375.15 |
| Jun 29 2023 |
3534 |
328.75 |
| Jun 29 2023 |
5464 |
343.54 |
| Jun 22 2023 |
3695 |
375.15 |
| Jun 22 2023 |
3534 |
328.75 |
| Jun 22 2023 |
5437 |
343.54 |
| Jun 15 2023 |
3688 |
375.15 |
| Jun 15 2023 |
3562 |
328.75 |
| Jun 15 2023 |
5435 |
343.54 |
| Jun 08 2023 |
3717 |
375.15 |
| Jun 08 2023 |
3574 |
328.75 |
| Jun 08 2023 |
5464 |
343.54 |
| Jun 01 2023 |
3768 |
375.15 |
| Jun 01 2023 |
3527 |
328.75 |
| Jun 01 2023 |
5434 |
343.54 |
| May 25 2023 |
3729 |
375.15 |
| May 25 2023 |
3513 |
328.75 |
| May 25 2023 |
5422 |
343.54 |
| May 18 2023 |
3701 |
375.15 |
| May 18 2023 |
3509 |
328.75 |
| May 18 2023 |
5399 |
343.54 |
| May 11 2023 |
3658 |
375.15 |
| May 11 2023 |
3483 |
328.75 |
| May 11 2023 |
5358 |
343.54 |
| May 04 2023 |
3557 |
375.15 |
| May 04 2023 |
3832 |
340.4 |
| May 04 2023 |
5961 |
356.68 |
| Apr 27 2023 |
3568 |
376.72 |
| Apr 27 2023 |
3821 |
340.4 |
| Apr 27 2023 |
5902 |
356.68 |
| Apr 20 2023 |
4656 |
411.65 |
| Apr 20 2023 |
3795 |
341.1 |
| Apr 20 2023 |
5078 |
341.89 |
| Apr 13 2023 |
4606 |
411.65 |
| Apr 13 2023 |
3771 |
341.1 |
| Apr 13 2023 |
5062 |
341.89 |
| Apr 06 2023 |
4544 |
411.65 |
| Apr 06 2023 |
3771 |
341.1 |
| Apr 06 2023 |
5054 |
341.89 |
| Mar 30 2023 |
4495 |
411.65 |
| Mar 30 2023 |
3757 |
341.1 |
| Mar 30 2023 |
5047 |
341.89 |
| Mar 23 2023 |
4452 |
411.65 |
| Mar 23 2023 |
3715 |
341.1 |
| Mar 23 2023 |
5018 |
341.89 |
| Mar 16 2023 |
4414 |
411.65 |
| Mar 16 2023 |
3692 |
341.1 |
| Mar 16 2023 |
4971 |
341.89 |
| Mar 09 2023 |
4266 |
411.65 |
| Mar 09 2023 |
3663 |
341.1 |
| Mar 09 2023 |
4932 |
341.89 |
| Mar 02 2023 |
4234 |
411.65 |
| Mar 02 2023 |
3634 |
341.1 |
| Mar 02 2023 |
4900 |
341.89 |
| Feb 23 2023 |
4250 |
411.65 |
| Feb 23 2023 |
3624 |
341.1 |
| Feb 23 2023 |
4893 |
341.89 |
| Feb 16 2023 |
4439 |
421.26 |
| Feb 16 2023 |
3597 |
341.1 |
| Feb 16 2023 |
4804 |
341.1 |
| Feb 09 2023 |
4440 |
421.26 |
| Feb 09 2023 |
3585 |
341.1 |
| Feb 09 2023 |
4797 |
341.1 |
| Feb 02 2023 |
4443 |
421.26 |
| Feb 02 2023 |
3560 |
341.1 |
| Feb 02 2023 |
4780 |
341.1 |
| Jan 26 2023 |
4441 |
421.26 |
| Jan 26 2023 |
3551 |
341.1 |
| Jan 26 2023 |
4771 |
341.1 |
| Jan 19 2023 |
4441 |
421.26 |
| Jan 19 2023 |
3538 |
341.1 |
| Jan 19 2023 |
4762 |
341.1 |
| Jan 12 2023 |
4441 |
421.26 |
| Jan 12 2023 |
3536 |
341.1 |
| Jan 12 2023 |
4760 |
341.1 |
| Jan 05 2023 |
4441 |
421.26 |
| Jan 05 2023 |
3536 |
341.1 |
| Jan 05 2023 |
4760 |
341.1 |
| Dec 29 2022 |
4441 |
421.26 |
| Dec 29 2022 |
3536 |
341.1 |
| Dec 29 2022 |
4760 |
341.1 |
| Dec 22 2022 |
4441 |
421.26 |
| Dec 22 2022 |
3536 |
341.1 |
| Dec 22 2022 |
4760 |
341.1 |
| Dec 15 2022 |
4426 |
421.26 |
| Dec 15 2022 |
3534 |
341.1 |
| Dec 15 2022 |
4758 |
341.1 |
| Dec 08 2022 |
4426 |
421.26 |
| Dec 08 2022 |
3531 |
341.1 |
| Dec 08 2022 |
4752 |
341.1 |
| Dec 01 2022 |
4426 |
421.26 |
| Dec 01 2022 |
3531 |
341.1 |
| Dec 01 2022 |
4752 |
341.1 |
| Nov 24 2022 |
4426 |
421.26 |
| Nov 24 2022 |
3531 |
341.1 |
| Nov 24 2022 |
4752 |
341.1 |
| Nov 17 2022 |
4408 |
421.26 |
| Nov 17 2022 |
3529 |
341.1 |
| Nov 17 2022 |
4753 |
341.1 |
| Nov 10 2022 |
4409 |
421.26 |
| Nov 10 2022 |
3529 |
341.1 |
| Nov 10 2022 |
4754 |
341.1 |
| Nov 03 2022 |
4407 |
421.26 |
| Nov 03 2022 |
3911 |
353.32 |
| Nov 03 2022 |
5349 |
353.32 |
| Oct 27 2022 |
4407 |
421.26 |
| Oct 27 2022 |
4226 |
363.45 |
| Oct 27 2022 |
5668 |
360.05 |
| Oct 20 2022 |
4413 |
421.26 |
| Oct 20 2022 |
4226 |
363.45 |
| Oct 20 2022 |
5672 |
360.05 |
| Oct 13 2022 |
4409 |
421.26 |
| Oct 13 2022 |
4226 |
363.45 |
| Oct 13 2022 |
5669 |
360.05 |
| Oct 06 2022 |
4414 |
421.26 |
| Oct 06 2022 |
4228 |
363.45 |
| Oct 06 2022 |
5669 |
360.05 |
| Sep 29 2022 |
4407 |
421.26 |
| Sep 29 2022 |
4236 |
363.45 |
| Sep 29 2022 |
5670 |
360.05 |
| Sep 22 2022 |
4395 |
421.26 |
| Sep 22 2022 |
4228 |
363.45 |
| Sep 22 2022 |
5659 |
360.05 |
| Sep 15 2022 |
4386 |
421.26 |
| Sep 15 2022 |
4221 |
363.45 |
| Sep 15 2022 |
5655 |
360.05 |
| Sep 08 2022 |
4399 |
421.26 |
| Sep 08 2022 |
4175 |
363.45 |
| Sep 08 2022 |
5631 |
360.05 |
| Sep 01 2022 |
4367 |
421.26 |
| Sep 01 2022 |
4121 |
363.45 |
| Sep 01 2022 |
5574 |
360.05 |
| Aug 25 2022 |
4778 |
439.79 |
| Aug 25 2022 |
4399 |
373.94 |
| Aug 25 2022 |
5887 |
367.53 |
| Aug 18 2022 |
4720 |
439.79 |
| Aug 18 2022 |
4373 |
373.94 |
| Aug 18 2022 |
5846 |
367.53 |
| Aug 11 2022 |
4705 |
439.79 |
| Aug 11 2022 |
5256 |
402.77 |
| Aug 11 2022 |
7181 |
392.12 |
| Aug 04 2022 |
4678 |
439.79 |
| Aug 04 2022 |
5246 |
402.77 |
| Aug 04 2022 |
7151 |
392.12 |
| Jul 28 2022 |
4608 |
439.79 |
| Jul 28 2022 |
5152 |
402.77 |
| Jul 28 2022 |
7070 |
392.12 |
| Jul 21 2022 |
4582 |
439.79 |
| Jul 21 2022 |
5066 |
402.77 |
| Jul 21 2022 |
6990 |
392.12 |
| Jul 14 2022 |
4563 |
439.79 |
| Jul 14 2022 |
5061 |
402.77 |
| Jul 14 2022 |
6974 |
392.12 |
| Jul 07 2022 |
4509 |
439.79 |
| Jul 07 2022 |
5013 |
402.77 |
| Jul 07 2022 |
6915 |
392.12 |
| Jun 30 2022 |
4466 |
439.79 |
| Jun 30 2022 |
4980 |
402.77 |
| Jun 30 2022 |
6878 |
392.12 |
| Jun 23 2022 |
4457 |
439.79 |
| Jun 23 2022 |
4951 |
402.77 |
| Jun 23 2022 |
6867 |
392.12 |
| Jun 16 2022 |
4376 |
439.79 |
| Jun 16 2022 |
4747 |
402.77 |
| Jun 16 2022 |
6701 |
392.12 |
| Jun 09 2022 |
4318 |
439.79 |
| Jun 09 2022 |
5162 |
418.06 |
| Jun 09 2022 |
7091 |
402.12 |
| Jun 02 2022 |
4206 |
439.79 |
| Jun 02 2022 |
4978 |
418.06 |
| Jun 02 2022 |
6921 |
402.12 |
| May 26 2022 |
4139 |
439.79 |
| May 26 2022 |
4911 |
418.06 |
| May 26 2022 |
6784 |
402.12 |
| May 19 2022 |
3961 |
439.79 |
| May 19 2022 |
5155 |
434.84 |
| May 19 2022 |
7203 |
415.91 |
| May 12 2022 |
3941 |
439.79 |
| May 12 2022 |
5098 |
434.84 |
| May 12 2022 |
7137 |
415.91 |
| May 05 2022 |
3810 |
439.79 |
| May 05 2022 |
4953 |
434.84 |
| May 05 2022 |
6950 |
415.91 |
| Apr 28 2022 |
3675 |
439.79 |
| Apr 28 2022 |
4807 |
434.84 |
| Apr 28 2022 |
6790 |
415.91 |
| Apr 21 2022 |
3448 |
439.79 |
| Apr 21 2022 |
4610 |
434.84 |
| Apr 21 2022 |
6552 |
415.91 |
| Apr 14 2022 |
3689 |
472.07 |
| Apr 14 2022 |
4709 |
442.48 |
| Apr 14 2022 |
7332 |
439.93 |
| Apr 07 2022 |
3554 |
472.07 |
| Apr 07 2022 |
4642 |
442.48 |
| Apr 07 2022 |
7219 |
439.93 |
| Mar 31 2022 |
3516 |
472.07 |
| Mar 31 2022 |
4619 |
442.48 |
| Mar 31 2022 |
7184 |
439.93 |
| Mar 24 2022 |
3300 |
472.07 |
| Mar 24 2022 |
4500 |
442.48 |
| Mar 24 2022 |
6996 |
439.93 |
| Mar 17 2022 |
3294 |
472.07 |
| Mar 17 2022 |
4440 |
442.48 |
| Mar 17 2022 |
6932 |
439.93 |
| Mar 10 2022 |
3093 |
472.07 |
| Mar 10 2022 |
4426 |
442.48 |
| Mar 10 2022 |
6831 |
439.93 |
| Mar 03 2022 |
3167 |
472.07 |
| Mar 03 2022 |
4445 |
442.48 |
| Mar 03 2022 |
6927 |
439.93 |
| Feb 24 2022 |
3141 |
472.07 |
| Feb 24 2022 |
4426 |
442.48 |
| Feb 24 2022 |
6843 |
439.93 |
| Feb 17 2022 |
2922 |
464.02 |
| Feb 17 2022 |
4124 |
440.06 |
| Feb 17 2022 |
6492 |
440.8 |
| Feb 10 2022 |
3011 |
464.02 |
| Feb 10 2022 |
4187 |
440.06 |
| Feb 10 2022 |
6688 |
440.8 |
| Feb 03 2022 |
3033 |
461.82 |
| Feb 03 2022 |
4448 |
449.19 |
| Feb 03 2022 |
6772 |
440.8 |
| Jan 27 2022 |
3089 |
461.82 |
| Jan 27 2022 |
4488 |
449.19 |
| Jan 27 2022 |
6829 |
440.8 |
| Jan 20 2022 |
3139 |
461.82 |
| Jan 20 2022 |
4536 |
449.19 |
| Jan 20 2022 |
6881 |
440.8 |
| Jan 13 2022 |
3139 |
461.82 |
| Jan 13 2022 |
4349 |
437.85 |
| Jan 13 2022 |
6908 |
440.8 |
| Jan 06 2022 |
3139 |
461.82 |
| Jan 06 2022 |
4349 |
437.85 |
| Jan 06 2022 |
6908 |
440.8 |
| Dec 30 2021 |
3139 |
461.82 |
| Dec 30 2021 |
4354 |
437.85 |
| Dec 30 2021 |
6913 |
440.8 |
| Dec 23 2021 |
3139 |
461.82 |
| Dec 23 2021 |
4354 |
437.85 |
| Dec 23 2021 |
6913 |
440.8 |
| Dec 16 2021 |
3139 |
461.82 |
| Dec 16 2021 |
4354 |
437.85 |
| Dec 16 2021 |
6913 |
440.8 |
| Dec 09 2021 |
3139 |
461.82 |
| Dec 09 2021 |
4354 |
437.85 |
| Dec 09 2021 |
6913 |
440.8 |
| Dec 02 2021 |
3139 |
461.82 |
| Dec 02 2021 |
4359 |
437.85 |
| Dec 02 2021 |
6915 |
440.8 |
| Nov 25 2021 |
3139 |
461.82 |
| Nov 25 2021 |
4359 |
437.85 |
| Nov 25 2021 |
6915 |
440.8 |
| Nov 18 2021 |
3139 |
461.82 |
| Nov 18 2021 |
4359 |
437.85 |
| Nov 18 2021 |
6915 |
440.8 |
| Nov 11 2021 |
3139 |
461.82 |
| Nov 11 2021 |
4359 |
437.85 |
| Nov 11 2021 |
6915 |
440.8 |
| Nov 04 2021 |
3163 |
461.82 |
| Nov 04 2021 |
4359 |
437.85 |
| Nov 04 2021 |
6933 |
440.8 |
| Oct 28 2021 |
3163 |
461.82 |
| Oct 28 2021 |
4359 |
437.85 |
| Oct 28 2021 |
6933 |
440.8 |
| Oct 21 2021 |
3163 |
461.82 |
| Oct 21 2021 |
4359 |
437.85 |
| Oct 21 2021 |
6933 |
440.8 |
| Oct 14 2021 |
3195 |
461.82 |
| Oct 14 2021 |
4359 |
437.85 |
| Oct 14 2021 |
6945 |
440.8 |
| Oct 07 2021 |
3198 |
461.82 |
| Oct 07 2021 |
4363 |
437.85 |
| Oct 07 2021 |
6948 |
440.8 |
| Sep 30 2021 |
3178 |
461.82 |
| Sep 30 2021 |
4312 |
437.85 |
| Sep 30 2021 |
6891 |
440.8 |
| Sep 23 2021 |
3150 |
461.82 |
| Sep 23 2021 |
4195 |
437.85 |
| Sep 23 2021 |
6772 |
440.8 |
| Sep 16 2021 |
3073 |
461.82 |
| Sep 16 2021 |
4143 |
437.85 |
| Sep 16 2021 |
6625 |
440.8 |
| Sep 09 2021 |
3122 |
461.82 |
| Sep 09 2021 |
4139 |
437.85 |
| Sep 09 2021 |
6628 |
440.8 |
| Sep 02 2021 |
3125 |
461.82 |
| Sep 02 2021 |
3971 |
437.85 |
| Sep 02 2021 |
6467 |
440.8 |
| Aug 26 2021 |
3098 |
461.82 |
| Aug 26 2021 |
4017 |
437.85 |
| Aug 26 2021 |
6610 |
440.8 |
| Aug 19 2021 |
3148 |
461.82 |
| Aug 19 2021 |
3854 |
437.85 |
| Aug 19 2021 |
6521 |
440.8 |
| Aug 12 2021 |
3176 |
461.82 |
| Aug 12 2021 |
3874 |
437.85 |
| Aug 12 2021 |
6549 |
440.8 |
| Aug 05 2021 |
3164 |
461.82 |
| Aug 05 2021 |
3876 |
437.85 |
| Aug 05 2021 |
6559 |
440.8 |
| Jul 29 2021 |
3176 |
461.82 |
| Jul 29 2021 |
3902 |
437.85 |
| Jul 29 2021 |
6572 |
440.8 |
| Jul 22 2021 |
3116 |
461.82 |
| Jul 22 2021 |
4390 |
463.28 |
| Jul 22 2021 |
7092 |
455.13 |
| Jul 15 2021 |
3186 |
461.82 |
| Jul 15 2021 |
4442 |
463.28 |
| Jul 15 2021 |
7151 |
455.13 |
| Jul 08 2021 |
3219 |
461.82 |
| Jul 08 2021 |
4605 |
463.28 |
| Jul 08 2021 |
7288 |
455.13 |
| Jul 01 2021 |
3285 |
461.82 |
| Jul 01 2021 |
4679 |
463.28 |
| Jul 01 2021 |
7384 |
455.13 |
| Jun 24 2021 |
3283 |
461.82 |
| Jun 24 2021 |
4812 |
463.28 |
| Jun 24 2021 |
7492 |
455.13 |
| Jun 17 2021 |
3275 |
461.82 |
| Jun 17 2021 |
4751 |
463.28 |
| Jun 17 2021 |
7433 |
455.13 |
| Jun 10 2021 |
3227 |
461.82 |
| Jun 10 2021 |
4912 |
471.42 |
| Jun 10 2021 |
7206 |
453.69 |
| Jun 03 2021 |
7208 |
453.69 |
| May 27 2021 |
3481 |
461.82 |
| May 27 2021 |
5035 |
471.42 |
| May 27 2021 |
7362 |
453.69 |
| May 07 2021 |
13329 |
453.69 |
| Feb 19 2021 |
3073 |
465.91 |
| Feb 19 2021 |
4648 |
465.91 |
| Feb 12 2021 |
3360 |
465.91 |
| Feb 12 2021 |
4971 |
465.91 |
| Feb 05 2021 |
1313 |
432.07 |
| Feb 05 2021 |
3590 |
467.17 |
| Feb 05 2021 |
3816 |
485.71 |
| Feb 05 2021 |
5563 |
472.25 |
| Jan 29 2021 |
1323 |
432.07 |
| Jan 29 2021 |
3704 |
467.17 |
| Jan 29 2021 |
3930 |
485.71 |
| Jan 29 2021 |
5715 |
472.25 |
| Jan 22 2021 |
1331 |
432.07 |
| Jan 22 2021 |
3820 |
467.17 |
| Jan 22 2021 |
4023 |
485.71 |
| Jan 22 2021 |
5856 |
472.25 |
| Jan 15 2021 |
1331 |
432.07 |
| Jan 15 2021 |
3820 |
467.17 |
| Jan 15 2021 |
3314 |
457.36 |
| Jan 15 2021 |
5400 |
460.91 |
| Jan 08 2021 |
1331 |
432.07 |
| Jan 08 2021 |
3820 |
467.17 |
| Jan 08 2021 |
3314 |
457.36 |
| Jan 08 2021 |
5382 |
460.91 |
| Jan 01 2021 |
1331 |
432.07 |
| Jan 01 2021 |
3820 |
467.17 |
| Jan 01 2021 |
3294 |
457.36 |
| Jan 01 2021 |
5344 |
460.91 |
| Dec 25 2020 |
1331 |
432.07 |
| Dec 25 2020 |
3820 |
467.17 |
| Dec 25 2020 |
3294 |
457.36 |
| Dec 25 2020 |
5344 |
460.91 |
| Dec 18 2020 |
1303 |
432.07 |
| Dec 18 2020 |
3820 |
467.17 |
| Dec 18 2020 |
3294 |
457.36 |
| Dec 18 2020 |
5344 |
460.91 |
| Dec 11 2020 |
1303 |
432.07 |
| Dec 11 2020 |
3820 |
467.17 |
| Dec 11 2020 |
3294 |
457.36 |
| Dec 11 2020 |
5331 |
460.91 |
| Dec 04 2020 |
1303 |
432.07 |
| Dec 04 2020 |
3820 |
467.17 |
| Dec 04 2020 |
3261 |
457.36 |
| Dec 04 2020 |
5308 |
460.91 |
| Nov 27 2020 |
1303 |
432.07 |
| Nov 27 2020 |
3820 |
467.17 |
| Nov 27 2020 |
3261 |
457.36 |
| Nov 27 2020 |
5308 |
460.91 |
| Nov 20 2020 |
1303 |
432.07 |
| Nov 20 2020 |
3820 |
467.17 |
| Nov 20 2020 |
3261 |
457.36 |
| Nov 20 2020 |
5308 |
460.91 |
| Nov 13 2020 |
1303 |
432.07 |
| Nov 13 2020 |
3820 |
467.17 |
| Nov 13 2020 |
3261 |
457.36 |
| Nov 13 2020 |
5308 |
460.91 |
| Nov 06 2020 |
1303 |
432.07 |
| Nov 06 2020 |
3820 |
467.17 |
| Nov 06 2020 |
3261 |
457.36 |
| Nov 06 2020 |
5392 |
460.91 |
| Oct 30 2020 |
1289 |
432.07 |
| Oct 30 2020 |
3813 |
467.17 |
| Oct 30 2020 |
3259 |
457.36 |
| Oct 30 2020 |
5335 |
460.91 |
| Oct 23 2020 |
1285 |
432.07 |
| Oct 23 2020 |
3679 |
467.17 |
| Oct 23 2020 |
3259 |
457.36 |
| Oct 23 2020 |
5289 |
460.91 |
| Oct 16 2020 |
1227 |
432.07 |
| Oct 16 2020 |
3713 |
467.17 |
| Oct 16 2020 |
3237 |
457.36 |
| Oct 16 2020 |
5289 |
460.91 |
| Oct 09 2020 |
1227 |
432.07 |
| Oct 09 2020 |
3706 |
467.17 |
| Oct 09 2020 |
3209 |
457.36 |
| Oct 09 2020 |
5257 |
460.91 |
| Oct 02 2020 |
1197 |
432.07 |
| Oct 02 2020 |
3602 |
467.17 |
| Oct 02 2020 |
3006 |
457.36 |
| Oct 02 2020 |
4986 |
460.91 |
| Sep 25 2020 |
1087 |
432.07 |
| Sep 25 2020 |
3558 |
467.17 |
| Sep 25 2020 |
3053 |
457.36 |
| Sep 25 2020 |
5032 |
460.91 |
| Sep 18 2020 |
1115 |
432.07 |
| Sep 18 2020 |
3575 |
467.17 |
| Sep 18 2020 |
3075 |
457.36 |
| Sep 18 2020 |
5049 |
460.91 |
| Sep 11 2020 |
1000 |
432.07 |
| Sep 11 2020 |
3489 |
468.8 |
| Sep 11 2020 |
3122 |
457.36 |
| Sep 11 2020 |
4814 |
460.84 |
| Sep 04 2020 |
1037 |
432.07 |
| Sep 04 2020 |
4334 |
480.65 |
| Sep 04 2020 |
3337 |
457.36 |
| Sep 04 2020 |
5397 |
460.84 |
| Aug 28 2020 |
1313 |
432.07 |
| Aug 28 2020 |
4682 |
480.65 |
| Aug 28 2020 |
3687 |
457.36 |
| Aug 28 2020 |
5798 |
460.84 |
| Aug 21 2020 |
1315 |
432.07 |
| Aug 21 2020 |
4745 |
473.99 |
| Aug 21 2020 |
4463 |
471.42 |
| Aug 21 2020 |
6261 |
460.84 |
| Aug 14 2020 |
1466 |
432.07 |
| Aug 14 2020 |
4880 |
473.99 |
| Aug 14 2020 |
4622 |
471.42 |
| Aug 14 2020 |
6495 |
460.84 |
| Aug 07 2020 |
1601 |
432.07 |
| Aug 07 2020 |
5262 |
473.99 |
| Aug 07 2020 |
5003 |
471.42 |
| Aug 07 2020 |
6977 |
460.84 |
| Jul 31 2020 |
1690 |
432.07 |
| Jul 31 2020 |
5610 |
473.99 |
| Jul 31 2020 |
5435 |
471.42 |
| Jul 31 2020 |
7431 |
460.84 |
| Jul 24 2020 |
1704 |
432.07 |
| Jul 24 2020 |
5853 |
473.99 |
| Jul 24 2020 |
5885 |
471.42 |
| Jul 24 2020 |
7935 |
460.84 |
| Jul 17 2020 |
1762 |
432.07 |
| Jul 17 2020 |
6250 |
473.99 |
| Jul 17 2020 |
6371 |
471.42 |
| Jul 17 2020 |
8306 |
460.84 |
| Jul 10 2020 |
1930 |
432.07 |
| Jul 10 2020 |
6524 |
473.99 |
| Jul 10 2020 |
6901 |
471.42 |
| Jul 10 2020 |
8772 |
460.84 |
| Jul 03 2020 |
1977 |
432.07 |
| Jul 03 2020 |
6705 |
473.99 |
| Jul 03 2020 |
6987 |
471.42 |
| Jul 03 2020 |
8891 |
460.84 |
| Jun 26 2020 |
2160 |
432.07 |
| Jun 26 2020 |
6987 |
473.99 |
| Jun 26 2020 |
7477 |
471.42 |
| Jun 26 2020 |
9368 |
460.84 |
| Jun 19 2020 |
2223 |
432.07 |
| Jun 19 2020 |
7177 |
473.99 |
| Jun 19 2020 |
7698 |
471.42 |
| Jun 19 2020 |
9724 |
460.84 |
| Jun 12 2020 |
2309 |
432.07 |
| Jun 12 2020 |
7523 |
473.99 |
| Jun 12 2020 |
7977 |
471.42 |
| Jun 12 2020 |
10043 |
460.84 |
| Jun 05 2020 |
2402 |
432.07 |
| Jun 05 2020 |
7685 |
473.99 |
| Jun 05 2020 |
8337 |
471.42 |
| Jun 05 2020 |
10365 |
460.84 |
| May 29 2020 |
2542 |
432.07 |
| May 29 2020 |
7923 |
473.99 |
| May 29 2020 |
8651 |
471.42 |
| May 29 2020 |
10705 |
460.84 |
| May 22 2020 |
2640 |
432.07 |
| May 22 2020 |
8190 |
473.99 |
| May 22 2020 |
8990 |
471.42 |
| May 22 2020 |
11059 |
460.84 |
| May 15 2020 |
2993 |
432.07 |
| May 15 2020 |
8600 |
473.99 |
| May 15 2020 |
9198 |
471.42 |
| May 15 2020 |
11424 |
460.84 |
| May 08 2020 |
3081 |
432.07 |
| May 08 2020 |
8804 |
473.99 |
| May 08 2020 |
9422 |
471.42 |
| May 08 2020 |
11693 |
460.84 |
| May 01 2020 |
3412 |
432.07 |
| May 01 2020 |
9273 |
473.99 |
| May 01 2020 |
9909 |
471.42 |
| May 01 2020 |
12282 |
460.84 |
| Apr 24 2020 |
3471 |
432.07 |
| Apr 24 2020 |
9666 |
473.99 |
| Apr 24 2020 |
10239 |
471.42 |
| Apr 24 2020 |
13068 |
460.84 |
| Apr 17 2020 |
3478 |
432.07 |
| Apr 17 2020 |
10005 |
473.99 |
| Apr 17 2020 |
10305 |
471.42 |
| Apr 17 2020 |
13353 |
460.84 |
| Apr 10 2020 |
3553 |
432.07 |
| Apr 10 2020 |
10299 |
473.99 |
| Apr 10 2020 |
10549 |
471.42 |
| Apr 10 2020 |
13654 |
460.84 |
| Apr 03 2020 |
3795 |
432.07 |
| Apr 03 2020 |
10688 |
473.99 |
| Apr 03 2020 |
10778 |
471.42 |
| Apr 03 2020 |
14026 |
460.84 |
| Mar 27 2020 |
4046 |
432.07 |
| Mar 27 2020 |
10435 |
466.93 |
| Mar 27 2020 |
11010 |
471.42 |
| Mar 27 2020 |
14396 |
460.84 |
| Mar 20 2020 |
6532 |
499.89 |
| Mar 20 2020 |
10634 |
466.93 |
| Mar 20 2020 |
10322 |
461.92 |
| Mar 20 2020 |
14588 |
460.84 |
| Mar 13 2020 |
6397 |
499.89 |
| Mar 13 2020 |
11082 |
469.6 |
| Mar 13 2020 |
10396 |
461.92 |
| Mar 13 2020 |
14615 |
459.55 |
| Mar 06 2020 |
6473 |
499.89 |
| Mar 06 2020 |
11283 |
469.6 |
| Mar 06 2020 |
10461 |
461.92 |
| Mar 06 2020 |
14751 |
459.55 |
| Feb 28 2020 |
6728 |
499.89 |
| Feb 28 2020 |
11306 |
469.6 |
| Feb 28 2020 |
10454 |
461.92 |
| Feb 28 2020 |
14793 |
459.55 |
| Feb 21 2020 |
7947 |
567.71 |
| Feb 21 2020 |
11213 |
470.26 |
| Feb 21 2020 |
9539 |
453.99 |
| Feb 21 2020 |
13069 |
447.94 |
| Feb 14 2020 |
8077 |
567.71 |
| Feb 14 2020 |
11242 |
470.26 |
| Feb 14 2020 |
9583 |
453.99 |
| Feb 14 2020 |
13116 |
447.94 |
| Feb 07 2020 |
8165 |
567.71 |
| Feb 07 2020 |
11208 |
470.26 |
| Feb 07 2020 |
9512 |
453.99 |
| Feb 07 2020 |
13032 |
447.94 |
| Jan 31 2020 |
8179 |
567.71 |
| Jan 31 2020 |
11283 |
470.26 |
| Jan 31 2020 |
9529 |
453.99 |
| Jan 31 2020 |
13068 |
447.94 |
| Jan 24 2020 |
8172 |
567.71 |
| Jan 24 2020 |
11285 |
470.26 |
| Jan 24 2020 |
9546 |
453.99 |
| Jan 24 2020 |
13063 |
447.94 |
| Jan 17 2020 |
8172 |
567.71 |
| Jan 17 2020 |
11299 |
470.26 |
| Jan 17 2020 |
10695 |
466.47 |
| Jan 17 2020 |
14324 |
457.99 |
| Jan 10 2020 |
8172 |
567.71 |
| Jan 10 2020 |
11299 |
470.26 |
| Jan 10 2020 |
10695 |
466.47 |
| Jan 10 2020 |
14325 |
457.99 |
| Jan 03 2020 |
8173 |
567.71 |
| Jan 03 2020 |
11301 |
470.26 |
| Jan 03 2020 |
10705 |
466.47 |
| Jan 03 2020 |
14334 |
457.99 |
| Dec 27 2019 |
8226 |
567.71 |
| Dec 27 2019 |
11301 |
470.26 |
| Dec 27 2019 |
10699 |
466.47 |
| Dec 27 2019 |
14332 |
457.99 |
| Dec 20 2019 |
8226 |
567.71 |
| Dec 20 2019 |
11301 |
470.26 |
| Dec 20 2019 |
10699 |
466.47 |
| Dec 20 2019 |
14332 |
457.99 |
| Dec 13 2019 |
8227 |
567.71 |
| Dec 13 2019 |
11302 |
470.26 |
| Dec 13 2019 |
10700 |
466.47 |
| Dec 13 2019 |
14333 |
457.99 |
| Dec 06 2019 |
8227 |
567.71 |
| Dec 06 2019 |
11302 |
470.26 |
| Dec 06 2019 |
10687 |
466.47 |
| Dec 06 2019 |
14322 |
457.99 |
| Nov 29 2019 |
8227 |
567.71 |
| Nov 29 2019 |
11302 |
470.26 |
| Nov 29 2019 |
10649 |
466.47 |
| Nov 29 2019 |
14303 |
457.99 |
| Nov 22 2019 |
8227 |
567.71 |
| Nov 22 2019 |
11302 |
470.26 |
| Nov 22 2019 |
10649 |
466.47 |
| Nov 22 2019 |
14303 |
457.99 |
| Nov 15 2019 |
8227 |
567.71 |
| Nov 15 2019 |
11302 |
470.26 |
| Nov 15 2019 |
10650 |
466.47 |
| Nov 15 2019 |
14308 |
457.99 |
| Nov 08 2019 |
8227 |
567.71 |
| Nov 08 2019 |
11268 |
470.26 |
| Nov 08 2019 |
10655 |
466.47 |
| Nov 08 2019 |
14246 |
457.99 |
| Nov 01 2019 |
8227 |
567.71 |
| Nov 01 2019 |
11052 |
470.26 |
| Nov 01 2019 |
10652 |
466.47 |
| Nov 01 2019 |
14063 |
457.99 |
| Oct 25 2019 |
8228 |
567.71 |
| Oct 25 2019 |
11052 |
470.26 |
| Oct 25 2019 |
10670 |
466.47 |
| Oct 25 2019 |
14079 |
457.99 |
| Oct 18 2019 |
8228 |
567.71 |
| Oct 18 2019 |
11099 |
470.26 |
| Oct 18 2019 |
10670 |
466.47 |
| Oct 18 2019 |
14099 |
457.99 |
| Oct 11 2019 |
8228 |
567.71 |
| Oct 11 2019 |
11065 |
470.26 |
| Oct 11 2019 |
10672 |
466.47 |
| Oct 11 2019 |
14073 |
457.99 |
| Oct 04 2019 |
8220 |
567.71 |
| Oct 04 2019 |
11042 |
470.26 |
| Oct 04 2019 |
10687 |
466.47 |
| Oct 04 2019 |
14063 |
457.99 |
| Sep 27 2019 |
8220 |
567.71 |
| Sep 27 2019 |
11045 |
470.26 |
| Sep 27 2019 |
10687 |
466.47 |
| Sep 27 2019 |
14181 |
457.99 |
| Sep 20 2019 |
8283 |
567.71 |
| Sep 20 2019 |
11023 |
470.26 |
| Sep 20 2019 |
10694 |
466.47 |
| Sep 20 2019 |
14180 |
457.99 |
| Sep 13 2019 |
8421 |
567.71 |
| Sep 13 2019 |
11020 |
469.39 |
| Sep 13 2019 |
10671 |
466.47 |
| Sep 13 2019 |
14746 |
462.2 |
| Sep 06 2019 |
8418 |
567.71 |
| Sep 06 2019 |
10450 |
460.95 |
| Sep 06 2019 |
7446 |
433.42 |
| Sep 06 2019 |
15110 |
463.12 |
| Aug 30 2019 |
8507 |
567.71 |
| Aug 30 2019 |
10514 |
460.95 |
| Aug 30 2019 |
7531 |
433.42 |
| Aug 30 2019 |
15213 |
463.12 |
| Aug 23 2019 |
8636 |
567.71 |
| Aug 23 2019 |
10660 |
460.95 |
| Aug 23 2019 |
7604 |
433.42 |
| Aug 23 2019 |
15414 |
463.12 |
| Aug 16 2019 |
8623 |
567.71 |
| Aug 16 2019 |
10612 |
460.95 |
| Aug 16 2019 |
7630 |
433.42 |
| Aug 16 2019 |
15393 |
463.12 |
| Aug 09 2019 |
8661 |
567.71 |
| Aug 09 2019 |
10654 |
460.95 |
| Aug 09 2019 |
7653 |
433.42 |
| Aug 09 2019 |
15441 |
463.12 |
| Aug 02 2019 |
8730 |
567.71 |
| Aug 02 2019 |
10749 |
460.95 |
| Aug 02 2019 |
7711 |
433.42 |
| Aug 02 2019 |
15542 |
463.12 |
| Jul 26 2019 |
8751 |
567.71 |
| Jul 26 2019 |
10746 |
460.95 |
| Jul 26 2019 |
7797 |
433.42 |
| Jul 26 2019 |
15642 |
463.12 |
| Jul 19 2019 |
8868 |
567.71 |
| Jul 19 2019 |
10938 |
460.95 |
| Jul 19 2019 |
7802 |
433.42 |
| Jul 19 2019 |
15783 |
463.12 |
| Jul 12 2019 |
8838 |
567.71 |
| Jul 12 2019 |
10939 |
460.95 |
| Jul 12 2019 |
7957 |
433.42 |
| Jul 12 2019 |
15899 |
463.12 |
| Jul 05 2019 |
8907 |
567.71 |
| Jul 05 2019 |
11122 |
460.95 |
| Jul 05 2019 |
8252 |
433.42 |
| Jul 05 2019 |
16231 |
463.12 |
| Jun 28 2019 |
9013 |
567.71 |
| Jun 28 2019 |
11200 |
460.95 |
| Jun 28 2019 |
8371 |
433.42 |
| Jun 28 2019 |
16411 |
463.12 |
| Jun 21 2019 |
8877 |
567.71 |
| Jun 21 2019 |
11182 |
460.95 |
| Jun 21 2019 |
8320 |
433.42 |
| Jun 21 2019 |
16268 |
463.12 |
| Jun 14 2019 |
8699 |
567.71 |
| Jun 14 2019 |
11170 |
460.95 |
| Jun 14 2019 |
8468 |
433.42 |
| Jun 14 2019 |
16421 |
463.12 |
| Jun 07 2019 |
8762 |
567.71 |
| Jun 07 2019 |
11262 |
460.95 |
| Jun 07 2019 |
8611 |
433.42 |
| Jun 07 2019 |
16618 |
463.12 |
| May 31 2019 |
8902 |
567.71 |
| May 31 2019 |
11206 |
460.95 |
| May 31 2019 |
8592 |
433.42 |
| May 31 2019 |
16555 |
463.12 |
| May 24 2019 |
8766 |
567.71 |
| May 24 2019 |
11196 |
460.95 |
| May 24 2019 |
8634 |
433.42 |
| May 24 2019 |
16595 |
463.12 |
| May 17 2019 |
8853 |
567.71 |
| May 17 2019 |
11252 |
460.95 |
| May 17 2019 |
8702 |
433.42 |
| May 17 2019 |
16574 |
463.12 |
| May 10 2019 |
8800 |
567.71 |
| May 10 2019 |
11336 |
460.95 |
| May 10 2019 |
8703 |
433.42 |
| May 10 2019 |
16516 |
463.12 |
| May 03 2019 |
8943 |
567.71 |
| May 03 2019 |
11385 |
460.95 |
| May 03 2019 |
8721 |
433.42 |
| May 03 2019 |
16568 |
463.12 |
| Apr 26 2019 |
8964 |
567.71 |
| Apr 26 2019 |
11534 |
460.95 |
| Apr 26 2019 |
8719 |
433.42 |
| Apr 26 2019 |
16212 |
463.12 |
| Apr 19 2019 |
9025 |
567.71 |
| Apr 19 2019 |
11463 |
460.95 |
| Apr 19 2019 |
8840 |
433.42 |
| Apr 19 2019 |
16150 |
463.12 |
| Apr 18 2019 |
9037 |
567.71 |
| Apr 18 2019 |
11468 |
460.95 |
| Apr 18 2019 |
8852 |
433.42 |
| Apr 12 2019 |
8979 |
567.71 |
| Apr 12 2019 |
11460 |
460.95 |
| Apr 12 2019 |
8962 |
433.42 |
| Apr 12 2019 |
16209 |
463.12 |
| Apr 05 2019 |
8895 |
567.71 |
| Apr 05 2019 |
10998 |
460.95 |
| Apr 05 2019 |
8762 |
433.42 |
| Apr 05 2019 |
15787 |
463.12 |
| Mar 29 2019 |
9289 |
444.14 |
| Mar 29 2019 |
13128 |
444.14 |
| Mar 22 2019 |
9168 |
444.14 |
| Mar 22 2019 |
12965 |
444.14 |
| Mar 15 2019 |
9305 |
444.14 |
| Mar 15 2019 |
12994 |
444.14 |
