| Jul 16 2014 |
5704 |
341.8 |
| Jul 16 2014 |
8612 |
341.8 |
| Jul 09 2014 |
5748 |
341.8 |
| Jul 09 2014 |
8589 |
341.8 |
| Jul 02 2014 |
5805 |
341.8 |
| Jul 02 2014 |
8706 |
341.8 |
| Jun 25 2014 |
5885 |
341.8 |
| Jun 25 2014 |
8672 |
341.8 |
| Jun 18 2014 |
5955 |
341.8 |
| Jun 18 2014 |
8726 |
341.8 |
| Jun 11 2014 |
5999 |
341.8 |
| Jun 11 2014 |
8836 |
341.8 |
| Jun 04 2014 |
6130 |
341.8 |
| Jun 04 2014 |
8918 |
341.8 |
| May 28 2014 |
6187 |
341.8 |
| May 28 2014 |
8944 |
341.8 |
| May 21 2014 |
6238 |
341.8 |
| May 21 2014 |
8967 |
341.8 |
| May 14 2014 |
6293 |
341.8 |
| May 14 2014 |
9012 |
341.8 |
| May 07 2014 |
6234 |
341.8 |
| May 07 2014 |
8958 |
341.8 |
| Apr 30 2014 |
6518 |
341.8 |
| Apr 30 2014 |
9242 |
341.8 |
| Apr 23 2014 |
6616 |
341.8 |
| Apr 23 2014 |
9373 |
341.8 |
| Apr 16 2014 |
6615 |
341.8 |
| Apr 16 2014 |
9344 |
341.8 |
| Apr 09 2014 |
6871 |
397.97 |
| Apr 09 2014 |
13585 |
416.89 |
| Apr 09 2014 |
7461 |
351.68 |
| Apr 09 2014 |
15192 |
386.17 |
| Apr 02 2014 |
6682 |
397.97 |
| Apr 02 2014 |
13617 |
416.89 |
| Apr 02 2014 |
7569 |
351.68 |
| Apr 02 2014 |
14871 |
386.17 |
| Mar 26 2014 |
6660 |
397.97 |
| Mar 26 2014 |
13375 |
416.89 |
| Mar 26 2014 |
7752 |
351.68 |
| Mar 26 2014 |
14892 |
386.17 |
| Mar 19 2014 |
6755 |
397.97 |
| Mar 19 2014 |
13329 |
416.89 |
| Mar 19 2014 |
7806 |
351.68 |
| Mar 19 2014 |
14912 |
386.17 |
| Mar 12 2014 |
6765 |
397.97 |
| Mar 12 2014 |
13355 |
416.89 |
| Mar 12 2014 |
7855 |
351.68 |
| Mar 12 2014 |
14923 |
386.17 |
| Mar 05 2014 |
6895 |
401.55 |
| Mar 05 2014 |
12726 |
413.19 |
| Mar 05 2014 |
9337 |
368.08 |
| Mar 05 2014 |
13981 |
379.48 |
| Feb 26 2014 |
6944 |
401.55 |
| Feb 26 2014 |
14295 |
427.83 |
| Feb 26 2014 |
9343 |
368.08 |
| Feb 26 2014 |
13985 |
379.48 |
| Feb 19 2014 |
6979 |
401.55 |
| Feb 19 2014 |
14361 |
427.83 |
| Feb 19 2014 |
9378 |
368.08 |
| Feb 19 2014 |
14021 |
379.48 |
| Feb 12 2014 |
7046 |
401.55 |
| Feb 12 2014 |
14334 |
427.83 |
| Feb 12 2014 |
9406 |
368.08 |
| Feb 12 2014 |
14026 |
379.48 |
| Feb 05 2014 |
7040 |
401.55 |
| Feb 05 2014 |
14365 |
427.83 |
| Feb 05 2014 |
9499 |
368.08 |
| Feb 05 2014 |
14111 |
379.48 |
| Jan 29 2014 |
7040 |
401.55 |
| Jan 29 2014 |
14298 |
427.83 |
| Jan 29 2014 |
9559 |
368.08 |
| Jan 29 2014 |
14132 |
379.48 |
| Jan 22 2014 |
7049 |
401.55 |
| Jan 22 2014 |
14232 |
427.83 |
| Jan 22 2014 |
9547 |
368.08 |
| Jan 22 2014 |
14082 |
379.48 |
| Jan 15 2014 |
7049 |
401.55 |
| Jan 15 2014 |
14239 |
427.83 |
| Jan 15 2014 |
9576 |
368.08 |
| Jan 15 2014 |
14117 |
379.48 |
| Jan 08 2014 |
7049 |
401.55 |
| Jan 08 2014 |
14152 |
427.83 |
| Jan 08 2014 |
9591 |
368.08 |
| Jan 08 2014 |
14092 |
379.48 |
| Jan 01 2014 |
7049 |
401.55 |
| Jan 01 2014 |
14152 |
427.83 |
| Jan 01 2014 |
9591 |
368.08 |
| Jan 01 2014 |
14092 |
379.48 |
| Dec 25 2013 |
7064 |
401.55 |
| Dec 25 2013 |
14152 |
427.83 |
| Dec 25 2013 |
9591 |
368.08 |
| Dec 25 2013 |
14093 |
379.48 |
| Dec 18 2013 |
7064 |
401.55 |
| Dec 18 2013 |
14152 |
427.83 |
| Dec 18 2013 |
9591 |
368.08 |
| Dec 18 2013 |
14093 |
379.48 |
| Dec 11 2013 |
7066 |
401.55 |
| Dec 11 2013 |
14153 |
427.83 |
| Dec 11 2013 |
9591 |
368.08 |
| Dec 11 2013 |
14094 |
379.48 |
| Dec 04 2013 |
7066 |
401.55 |
| Dec 04 2013 |
14154 |
427.83 |
| Dec 04 2013 |
9591 |
368.08 |
| Dec 04 2013 |
14095 |
379.48 |
| Nov 27 2013 |
7066 |
401.55 |
| Nov 27 2013 |
14154 |
427.83 |
| Nov 27 2013 |
9591 |
368.08 |
| Nov 27 2013 |
14095 |
379.48 |
| Nov 20 2013 |
7067 |
401.55 |
| Nov 20 2013 |
14154 |
427.83 |
| Nov 20 2013 |
9591 |
368.08 |
| Nov 20 2013 |
14096 |
379.48 |
| Nov 13 2013 |
7067 |
401.55 |
| Nov 13 2013 |
14154 |
427.83 |
| Nov 13 2013 |
9591 |
368.08 |
| Nov 13 2013 |
14096 |
379.48 |
| Nov 06 2013 |
7067 |
401.55 |
| Nov 06 2013 |
14154 |
427.83 |
| Nov 06 2013 |
9591 |
368.08 |
| Nov 06 2013 |
14096 |
379.48 |
| Oct 30 2013 |
7067 |
401.55 |
| Oct 30 2013 |
14154 |
427.83 |
| Oct 30 2013 |
9590 |
368.08 |
| Oct 30 2013 |
14095 |
379.48 |
| Oct 23 2013 |
7067 |
401.55 |
| Oct 23 2013 |
14146 |
427.83 |
| Oct 23 2013 |
9590 |
368.08 |
| Oct 23 2013 |
14094 |
379.48 |
| Oct 16 2013 |
7036 |
401.55 |
| Oct 16 2013 |
14166 |
427.83 |
| Oct 16 2013 |
9569 |
368.08 |
| Oct 16 2013 |
14096 |
379.48 |
| Oct 09 2013 |
6982 |
401.55 |
| Oct 09 2013 |
14009 |
427.83 |
| Oct 09 2013 |
9561 |
368.08 |
| Oct 09 2013 |
14027 |
379.48 |
| Oct 02 2013 |
7037 |
401.55 |
| Oct 02 2013 |
14027 |
427.83 |
| Oct 02 2013 |
9553 |
368.08 |
| Oct 02 2013 |
14034 |
379.48 |
| Sep 25 2013 |
7011 |
401.55 |
| Sep 25 2013 |
14004 |
427.83 |
| Sep 25 2013 |
9498 |
368.08 |
| Sep 25 2013 |
13999 |
379.48 |
| Sep 18 2013 |
6973 |
401.55 |
| Sep 18 2013 |
13882 |
427.83 |
| Sep 18 2013 |
9467 |
368.08 |
| Sep 18 2013 |
13874 |
379.48 |
| Sep 11 2013 |
6882 |
401.55 |
| Sep 11 2013 |
13855 |
427.83 |
| Sep 11 2013 |
9444 |
368.08 |
| Sep 11 2013 |
13808 |
379.48 |
| Sep 04 2013 |
6936 |
401.55 |
| Sep 04 2013 |
14003 |
427.83 |
| Sep 04 2013 |
9472 |
368.08 |
| Sep 04 2013 |
13885 |
379.48 |
| Aug 28 2013 |
7135 |
401.55 |
| Aug 28 2013 |
13943 |
427.83 |
| Aug 28 2013 |
10679 |
381.22 |
| Aug 28 2013 |
15522 |
392.15 |
| Aug 21 2013 |
7137 |
401.55 |
| Aug 21 2013 |
14006 |
427.83 |
| Aug 21 2013 |
10738 |
381.22 |
| Aug 21 2013 |
15604 |
392.15 |
| Aug 14 2013 |
6688 |
401.55 |
| Aug 14 2013 |
14027 |
427.83 |
| Aug 14 2013 |
10795 |
381.22 |
| Aug 14 2013 |
15364 |
392.15 |
| Aug 07 2013 |
6764 |
401.55 |
| Aug 07 2013 |
14052 |
427.83 |
| Aug 07 2013 |
10951 |
381.22 |
| Aug 07 2013 |
15523 |
392.15 |
| Jul 31 2013 |
6787 |
401.55 |
| Jul 31 2013 |
14289 |
427.83 |
| Jul 31 2013 |
11045 |
381.22 |
| Jul 31 2013 |
15669 |
392.15 |
| Jul 24 2013 |
6820 |
401.55 |
| Jul 24 2013 |
14196 |
427.83 |
| Jul 24 2013 |
11144 |
381.22 |
| Jul 24 2013 |
15756 |
392.15 |
| Jul 17 2013 |
6730 |
401.55 |
| Jul 17 2013 |
14242 |
427.83 |
| Jul 17 2013 |
11195 |
381.22 |
| Jul 17 2013 |
15773 |
392.15 |
| Jul 10 2013 |
6886 |
401.55 |
| Jul 10 2013 |
14324 |
427.83 |
| Jul 10 2013 |
11312 |
381.22 |
| Jul 10 2013 |
15954 |
392.15 |
| Jul 03 2013 |
6786 |
401.55 |
| Jul 03 2013 |
14318 |
427.83 |
| Jul 03 2013 |
11424 |
381.22 |
| Jul 03 2013 |
15958 |
392.15 |
| Jun 26 2013 |
6672 |
401.55 |
| Jun 26 2013 |
14300 |
427.83 |
| Jun 26 2013 |
11655 |
381.22 |
| Jun 26 2013 |
16145 |
392.15 |
| Jun 19 2013 |
6469 |
401.55 |
| Jun 19 2013 |
14465 |
427.83 |
| Jun 19 2013 |
11808 |
381.22 |
| Jun 19 2013 |
16115 |
392.15 |
| Jun 12 2013 |
6702 |
401.55 |
| Jun 12 2013 |
14547 |
427.83 |
| Jun 12 2013 |
11867 |
381.22 |
| Jun 12 2013 |
16313 |
392.15 |
| Jun 05 2013 |
6416 |
401.55 |
| Jun 05 2013 |
14449 |
427.83 |
| Jun 05 2013 |
11708 |
381.22 |
| Jun 05 2013 |
16193 |
392.15 |
| May 29 2013 |
6375 |
401.55 |
| May 29 2013 |
14371 |
427.83 |
| May 29 2013 |
11777 |
381.22 |
| May 29 2013 |
16194 |
392.15 |
| May 22 2013 |
6401 |
401.55 |
| May 22 2013 |
14627 |
427.83 |
| May 22 2013 |
11960 |
381.22 |
| May 22 2013 |
16498 |
392.15 |
| May 15 2013 |
6304 |
401.55 |
| May 15 2013 |
14624 |
427.83 |
| May 15 2013 |
12041 |
381.22 |
| May 15 2013 |
16507 |
392.15 |
| May 08 2013 |
6077 |
401.55 |
| May 08 2013 |
14635 |
427.83 |
| May 08 2013 |
11979 |
381.22 |
| May 08 2013 |
16438 |
392.15 |
| May 01 2013 |
6182 |
401.55 |
| May 01 2013 |
14931 |
427.83 |
| May 01 2013 |
12137 |
381.22 |
| May 01 2013 |
16631 |
392.15 |
| Apr 24 2013 |
6109 |
401.55 |
| Apr 24 2013 |
14520 |
427.83 |
| Apr 24 2013 |
12110 |
381.22 |
| Apr 24 2013 |
16577 |
392.15 |
| Apr 17 2013 |
6421 |
405.13 |
| Apr 17 2013 |
15204 |
433.3 |
| Apr 17 2013 |
14158 |
400.87 |
| Apr 17 2013 |
19648 |
413.56 |
| Apr 10 2013 |
6397 |
405.13 |
| Apr 10 2013 |
15152 |
433.3 |
| Apr 10 2013 |
13944 |
400.87 |
| Apr 10 2013 |
19541 |
413.56 |
| Apr 03 2013 |
6356 |
405.13 |
| Apr 03 2013 |
15134 |
433.3 |
| Apr 03 2013 |
13878 |
400.87 |
| Apr 03 2013 |
19493 |
413.56 |
| Mar 27 2013 |
6430 |
404.48 |
| Mar 27 2013 |
13388 |
414.24 |
| Mar 27 2013 |
12972 |
391.87 |
| Mar 27 2013 |
16844 |
393.86 |
| Mar 20 2013 |
6023 |
404.48 |
| Mar 20 2013 |
13341 |
414.24 |
| Mar 20 2013 |
12767 |
391.87 |
| Mar 20 2013 |
16789 |
393.86 |
| Mar 13 2013 |
13293 |
457.09 |
| Mar 13 2013 |
18585 |
406.83 |
| Oct 19 2012 |
6058 |
413.16 |
| Oct 19 2012 |
10748 |
395.18 |
| Oct 19 2012 |
10643 |
382.87 |
| Oct 19 2012 |
16388 |
399.91 |
| Sep 23 2012 |
5981 |
413.16 |
| Sep 23 2012 |
10648 |
395.18 |
| Sep 23 2012 |
10590 |
382.87 |
| Sep 23 2012 |
16286 |
399.91 |
| Aug 31 2012 |
5595 |
413.16 |
| Aug 31 2012 |
10266 |
395.18 |
| Aug 31 2012 |
10342 |
382.87 |
| Aug 31 2012 |
15980 |
399.91 |
| Aug 24 2012 |
5524 |
413.16 |
| Aug 24 2012 |
10171 |
395.18 |
| Aug 24 2012 |
10238 |
382.87 |
| Aug 24 2012 |
15871 |
399.91 |
| Aug 10 2012 |
5302 |
413.16 |
| Aug 10 2012 |
9913 |
395.18 |
| Aug 10 2012 |
9956 |
382.87 |
| Aug 10 2012 |
15538 |
399.91 |
| Aug 03 2012 |
5117 |
413.16 |
| Aug 03 2012 |
9744 |
395.18 |
| Aug 03 2012 |
9791 |
382.87 |
| Aug 03 2012 |
15368 |
399.91 |
| Jul 27 2012 |
4816 |
413.16 |
| Jul 27 2012 |
9653 |
395.18 |
| Jul 27 2012 |
9505 |
382.87 |
| Jul 27 2012 |
15109 |
399.91 |
| Jul 06 2012 |
4533 |
413.16 |
| Jul 06 2012 |
9336 |
395.18 |
| Jul 06 2012 |
9095 |
382.87 |
| Jul 06 2012 |
14736 |
399.91 |
| Jun 22 2012 |
4668 |
413.16 |
| Jun 22 2012 |
9206 |
395.18 |
| Jun 22 2012 |
8298 |
382.87 |
| Jun 22 2012 |
14051 |
399.91 |
| Jun 15 2012 |
4724 |
413.16 |
| Jun 15 2012 |
9084 |
395.18 |
| Jun 15 2012 |
8330 |
382.87 |
| Jun 15 2012 |
14494 |
399.91 |
| Jun 08 2012 |
4765 |
413.16 |
| Jun 08 2012 |
8902 |
395.18 |
| Jun 08 2012 |
8321 |
382.87 |
| Jun 08 2012 |
14365 |
399.91 |
| Jun 01 2012 |
5032 |
413.16 |
| Jun 01 2012 |
8906 |
395.18 |
| Jun 01 2012 |
7963 |
382.87 |
| Jun 01 2012 |
14208 |
399.91 |
| May 25 2012 |
4920 |
413.16 |
| May 25 2012 |
8349 |
395.18 |
| May 25 2012 |
6673 |
382.87 |
| May 25 2012 |
13306 |
399.91 |
| May 18 2012 |
5105 |
413.16 |
| May 18 2012 |
8446 |
395.18 |
| May 18 2012 |
6780 |
382.87 |
| May 18 2012 |
13479 |
399.91 |
| May 11 2012 |
5079 |
413.16 |
| May 11 2012 |
8262 |
395.18 |
| May 11 2012 |
6693 |
382.87 |
| May 11 2012 |
13482 |
399.91 |
| May 04 2012 |
4804 |
413.16 |
| May 04 2012 |
7642 |
395.18 |
| May 04 2012 |
6408 |
382.87 |
| May 04 2012 |
13153 |
399.91 |
| Apr 27 2012 |
4282 |
413.16 |
| Apr 27 2012 |
6820 |
395.18 |
| Apr 27 2012 |
6266 |
382.87 |
| Apr 27 2012 |
12857 |
399.91 |
| Apr 13 2012 |
3805 |
422.49 |
| Apr 13 2012 |
5609 |
400.66 |
| Apr 13 2012 |
13041 |
411.57 |
| Oct 15 2010 |
3301 |
323.75 |
| Oct 15 2010 |
4277 |
323.75 |
| Aug 15 2010 |
3185 |
323.75 |
| Aug 15 2010 |
4169 |
323.75 |
| Aug 01 2010 |
2971 |
323.75 |
| Aug 01 2010 |
3994 |
323.75 |
| Jul 15 2010 |
2825 |
323.75 |
| Jul 15 2010 |
3706 |
323.75 |
| Jul 01 2010 |
2871 |
323.75 |
| Jul 01 2010 |
3864 |
323.75 |
| Jun 15 2010 |
2731 |
323.75 |
| Jun 15 2010 |
3707 |
323.75 |
| Jun 01 2010 |
2408 |
323.75 |
| Jun 01 2010 |
3490 |
323.75 |
| May 27 2010 |
2017 |
323.75 |
| May 27 2010 |
3115 |
323.75 |
| May 15 2010 |
2270 |
323.75 |
| May 15 2010 |
3305 |
323.75 |
| Apr 30 2010 |
2127 |
323.75 |
| Apr 30 2010 |
3201 |
323.75 |
| Apr 15 2010 |
1877 |
323.75 |
| Apr 15 2010 |
3053 |
323.75 |
| Apr 02 2010 |
1580 |
323.75 |
| Apr 02 2010 |
2664 |
323.75 |
