| Feb 10 2022 |
4851 |
469.02 |
| Feb 10 2022 |
6141 |
498.91 |
| Feb 10 2022 |
7809 |
477.42 |
| Feb 03 2022 |
4934 |
469.02 |
| Feb 03 2022 |
6245 |
498.91 |
| Feb 03 2022 |
7932 |
477.42 |
| Jan 27 2022 |
4957 |
469.02 |
| Jan 27 2022 |
6259 |
498.91 |
| Jan 27 2022 |
8011 |
477.42 |
| Jan 20 2022 |
4989 |
469.02 |
| Jan 20 2022 |
6262 |
498.91 |
| Jan 20 2022 |
8090 |
477.42 |
| Jan 13 2022 |
4989 |
469.02 |
| Jan 13 2022 |
6284 |
498.91 |
| Jan 13 2022 |
8145 |
477.42 |
| Jan 06 2022 |
4989 |
469.02 |
| Jan 06 2022 |
6285 |
498.91 |
| Jan 06 2022 |
8145 |
477.42 |
| Dec 30 2021 |
4994 |
469.02 |
| Dec 30 2021 |
6293 |
498.91 |
| Dec 30 2021 |
8148 |
477.42 |
| Dec 23 2021 |
4994 |
469.02 |
| Dec 23 2021 |
6293 |
498.91 |
| Dec 23 2021 |
8148 |
477.42 |
| Dec 16 2021 |
4994 |
469.02 |
| Dec 16 2021 |
6293 |
498.91 |
| Dec 16 2021 |
8148 |
477.42 |
| Dec 09 2021 |
4994 |
469.02 |
| Dec 09 2021 |
6293 |
498.91 |
| Dec 09 2021 |
8148 |
477.42 |
| Dec 02 2021 |
4994 |
469.02 |
| Dec 02 2021 |
6292 |
498.91 |
| Dec 02 2021 |
8152 |
477.42 |
| Nov 25 2021 |
4994 |
469.02 |
| Nov 25 2021 |
6292 |
498.91 |
| Nov 25 2021 |
8152 |
477.42 |
| Nov 18 2021 |
4994 |
469.02 |
| Nov 18 2021 |
6293 |
498.91 |
| Nov 18 2021 |
8152 |
477.42 |
| Nov 11 2021 |
4995 |
469.02 |
| Nov 11 2021 |
6293 |
498.91 |
| Nov 11 2021 |
8152 |
477.42 |
| Nov 04 2021 |
4993 |
469.02 |
| Nov 04 2021 |
6293 |
498.91 |
| Nov 04 2021 |
8166 |
477.42 |
| Oct 28 2021 |
4993 |
469.02 |
| Oct 28 2021 |
6293 |
498.91 |
| Oct 28 2021 |
8166 |
477.42 |
| Oct 21 2021 |
4993 |
469.02 |
| Oct 21 2021 |
6292 |
498.91 |
| Oct 21 2021 |
8166 |
477.42 |
| Oct 14 2021 |
4988 |
469.02 |
| Oct 14 2021 |
6293 |
498.91 |
| Oct 14 2021 |
8180 |
477.42 |
| Oct 07 2021 |
5001 |
469.02 |
| Oct 07 2021 |
6294 |
498.91 |
| Oct 07 2021 |
8184 |
477.42 |
| Sep 30 2021 |
5014 |
469.02 |
| Sep 30 2021 |
6230 |
498.91 |
| Sep 30 2021 |
8132 |
477.42 |
| Sep 23 2021 |
5075 |
469.02 |
| Sep 23 2021 |
6137 |
498.91 |
| Sep 23 2021 |
7981 |
477.42 |
| Sep 16 2021 |
5015 |
469.02 |
| Sep 16 2021 |
6118 |
498.91 |
| Sep 16 2021 |
7846 |
477.42 |
| Sep 09 2021 |
5080 |
469.02 |
| Sep 09 2021 |
6088 |
498.91 |
| Sep 09 2021 |
7859 |
477.42 |
| Sep 02 2021 |
5205 |
469.02 |
| Sep 02 2021 |
6024 |
498.91 |
| Sep 02 2021 |
7650 |
477.42 |
| Aug 26 2021 |
5293 |
469.02 |
| Aug 26 2021 |
6103 |
498.91 |
| Aug 26 2021 |
7861 |
477.42 |
| Aug 19 2021 |
5380 |
469.02 |
| Aug 19 2021 |
6161 |
498.91 |
| Aug 19 2021 |
7796 |
477.42 |
| Aug 12 2021 |
5390 |
469.02 |
| Aug 12 2021 |
6198 |
498.91 |
| Aug 12 2021 |
7846 |
477.42 |
| Aug 05 2021 |
5499 |
469.02 |
| Aug 05 2021 |
6226 |
498.91 |
| Aug 05 2021 |
7887 |
477.42 |
| Jul 29 2021 |
5642 |
469.02 |
| Jul 29 2021 |
6211 |
498.91 |
| Jul 29 2021 |
7938 |
477.42 |
| Jul 22 2021 |
5604 |
469.02 |
| Jul 22 2021 |
6138 |
498.91 |
| Jul 22 2021 |
7876 |
477.42 |
| Jul 15 2021 |
5877 |
469.02 |
| Jul 15 2021 |
6093 |
498.91 |
| Jul 15 2021 |
7952 |
477.42 |
| Jul 08 2021 |
5867 |
469.02 |
| Jul 08 2021 |
6179 |
498.91 |
| Jul 08 2021 |
8101 |
477.42 |
| Jul 01 2021 |
5918 |
469.02 |
| Jul 01 2021 |
6169 |
498.91 |
| Jul 01 2021 |
8217 |
477.42 |
| Jun 24 2021 |
5951 |
469.02 |
| Jun 24 2021 |
6187 |
498.91 |
| Jun 24 2021 |
8351 |
477.42 |
| Jun 17 2021 |
5890 |
469.02 |
| Jun 17 2021 |
6026 |
498.91 |
| Jun 17 2021 |
8348 |
477.42 |
| Jun 10 2021 |
5825 |
469.02 |
| Jun 10 2021 |
6015 |
498.91 |
| Jun 10 2021 |
8226 |
477.42 |
| Jun 03 2021 |
8252 |
477.42 |
| May 27 2021 |
5755 |
469.02 |
| May 27 2021 |
5897 |
498.91 |
| May 27 2021 |
8052 |
477.42 |
| May 07 2021 |
16147 |
477.42 |
| Mar 05 2021 |
85 |
312.97 |
| Feb 26 2021 |
115 |
312.97 |
| Feb 19 2021 |
115 |
312.97 |
| Feb 12 2021 |
479 |
361.48 |
| Feb 12 2021 |
3445 |
469.02 |
| Feb 12 2021 |
3801 |
498.91 |
| Feb 12 2021 |
5464 |
477.42 |
| Feb 05 2021 |
497 |
361.48 |
| Feb 05 2021 |
3647 |
469.02 |
| Feb 05 2021 |
4149 |
498.91 |
| Feb 05 2021 |
5793 |
477.42 |
| Jan 29 2021 |
498 |
361.48 |
| Jan 29 2021 |
3767 |
469.02 |
| Jan 29 2021 |
4290 |
498.91 |
| Jan 29 2021 |
5942 |
477.42 |
| Jan 22 2021 |
499 |
361.48 |
| Jan 22 2021 |
3887 |
469.02 |
| Jan 22 2021 |
4380 |
498.91 |
| Jan 22 2021 |
6082 |
477.42 |
| Jan 15 2021 |
499 |
361.48 |
| Jan 15 2021 |
3887 |
469.02 |
| Jan 15 2021 |
4538 |
498.91 |
| Jan 15 2021 |
6203 |
477.42 |
| Jan 08 2021 |
499 |
361.48 |
| Jan 08 2021 |
3887 |
469.02 |
| Jan 08 2021 |
4538 |
498.91 |
| Jan 08 2021 |
6181 |
477.42 |
| Jan 01 2021 |
499 |
361.48 |
| Jan 01 2021 |
3887 |
469.02 |
| Jan 01 2021 |
4523 |
498.91 |
| Jan 01 2021 |
6140 |
477.42 |
| Dec 25 2020 |
499 |
361.48 |
| Dec 25 2020 |
3887 |
469.02 |
| Dec 25 2020 |
4523 |
498.91 |
| Dec 25 2020 |
6140 |
477.42 |
| Dec 18 2020 |
486 |
361.48 |
| Dec 18 2020 |
3887 |
469.02 |
| Dec 18 2020 |
4523 |
498.91 |
| Dec 18 2020 |
6140 |
477.42 |
| Dec 11 2020 |
486 |
361.48 |
| Dec 11 2020 |
3887 |
469.02 |
| Dec 11 2020 |
4523 |
498.91 |
| Dec 11 2020 |
6125 |
477.42 |
| Dec 04 2020 |
486 |
361.48 |
| Dec 04 2020 |
3887 |
469.02 |
| Dec 04 2020 |
4474 |
498.91 |
| Dec 04 2020 |
6093 |
477.42 |
| Nov 27 2020 |
486 |
361.48 |
| Nov 27 2020 |
3887 |
469.02 |
| Nov 27 2020 |
4474 |
498.91 |
| Nov 27 2020 |
6093 |
477.42 |
| Nov 20 2020 |
486 |
361.48 |
| Nov 20 2020 |
3887 |
469.02 |
| Nov 20 2020 |
4474 |
498.91 |
| Nov 20 2020 |
6093 |
477.42 |
| Nov 13 2020 |
486 |
361.48 |
| Nov 13 2020 |
3887 |
469.02 |
| Nov 13 2020 |
4474 |
498.91 |
| Nov 13 2020 |
6093 |
477.42 |
| Nov 06 2020 |
486 |
361.48 |
| Nov 06 2020 |
3887 |
469.02 |
| Nov 06 2020 |
4474 |
498.91 |
| Nov 06 2020 |
6188 |
477.42 |
| Oct 30 2020 |
485 |
361.48 |
| Oct 30 2020 |
3879 |
469.02 |
| Oct 30 2020 |
4470 |
498.91 |
| Oct 30 2020 |
6130 |
477.42 |
| Oct 23 2020 |
486 |
361.48 |
| Oct 23 2020 |
3746 |
469.02 |
| Oct 23 2020 |
4470 |
498.91 |
| Oct 23 2020 |
6072 |
477.42 |
| Oct 16 2020 |
461 |
361.48 |
| Oct 16 2020 |
3781 |
469.02 |
| Oct 16 2020 |
4439 |
498.91 |
| Oct 16 2020 |
6088 |
477.42 |
| Oct 09 2020 |
461 |
361.48 |
| Oct 09 2020 |
3773 |
469.02 |
| Oct 09 2020 |
4398 |
498.91 |
| Oct 09 2020 |
6061 |
477.42 |
| Oct 02 2020 |
458 |
361.48 |
| Oct 02 2020 |
3670 |
469.02 |
| Oct 02 2020 |
4133 |
498.91 |
| Oct 02 2020 |
5775 |
477.42 |
| Sep 25 2020 |
420 |
361.48 |
| Sep 25 2020 |
3627 |
469.02 |
| Sep 25 2020 |
4195 |
498.91 |
| Sep 25 2020 |
5820 |
477.42 |
| Sep 18 2020 |
431 |
361.48 |
| Sep 18 2020 |
3645 |
469.02 |
| Sep 18 2020 |
4225 |
498.91 |
| Sep 18 2020 |
5843 |
477.42 |
| Sep 11 2020 |
400 |
361.48 |
| Sep 11 2020 |
3498 |
469.02 |
| Sep 11 2020 |
4290 |
498.91 |
| Sep 11 2020 |
5596 |
477.42 |
| Sep 04 2020 |
419 |
361.48 |
| Sep 04 2020 |
3954 |
469.02 |
| Sep 04 2020 |
4566 |
498.91 |
| Sep 04 2020 |
6230 |
477.42 |
| Aug 28 2020 |
558 |
361.48 |
| Aug 28 2020 |
4268 |
469.02 |
| Aug 28 2020 |
5039 |
498.91 |
| Aug 28 2020 |
6701 |
477.42 |
| Aug 21 2020 |
562 |
361.48 |
| Aug 21 2020 |
4545 |
469.02 |
| Aug 21 2020 |
5389 |
498.91 |
| Aug 21 2020 |
7245 |
477.42 |
| Aug 14 2020 |
638 |
361.48 |
| Aug 14 2020 |
4666 |
469.02 |
| Aug 14 2020 |
5610 |
498.91 |
| Aug 14 2020 |
7543 |
477.42 |
| Aug 07 2020 |
693 |
361.48 |
| Aug 07 2020 |
5041 |
469.02 |
| Aug 07 2020 |
6076 |
498.91 |
| Aug 07 2020 |
8093 |
477.42 |
| Jul 31 2020 |
727 |
361.48 |
| Jul 31 2020 |
5373 |
469.02 |
| Jul 31 2020 |
6566 |
498.91 |
| Jul 31 2020 |
8616 |
477.42 |
| Jul 24 2020 |
730 |
361.48 |
| Jul 24 2020 |
5606 |
469.02 |
| Jul 24 2020 |
7111 |
498.91 |
| Jul 24 2020 |
9176 |
477.42 |
| Jul 17 2020 |
742 |
361.48 |
| Jul 17 2020 |
5994 |
469.02 |
| Jul 17 2020 |
7684 |
498.91 |
| Jul 17 2020 |
9595 |
477.42 |
| Jul 10 2020 |
822 |
361.48 |
| Jul 10 2020 |
6255 |
469.02 |
| Jul 10 2020 |
8370 |
498.91 |
| Jul 10 2020 |
10160 |
477.42 |
| Jul 03 2020 |
844 |
361.48 |
| Jul 03 2020 |
6427 |
469.02 |
| Jul 03 2020 |
8492 |
498.91 |
| Jul 03 2020 |
10281 |
477.42 |
| Jun 26 2020 |
942 |
361.48 |
| Jun 26 2020 |
6698 |
469.02 |
| Jun 26 2020 |
9063 |
498.91 |
| Jun 26 2020 |
10795 |
477.42 |
| Jun 19 2020 |
975 |
361.48 |
| Jun 19 2020 |
6873 |
469.02 |
| Jun 19 2020 |
9322 |
498.91 |
| Jun 19 2020 |
11216 |
477.42 |
| Jun 12 2020 |
1004 |
361.48 |
| Jun 12 2020 |
7206 |
469.02 |
| Jun 12 2020 |
9661 |
498.91 |
| Jun 12 2020 |
11596 |
477.42 |
| Jun 05 2020 |
1033 |
361.48 |
| Jun 05 2020 |
7354 |
469.02 |
| Jun 05 2020 |
10119 |
498.91 |
| Jun 05 2020 |
11974 |
477.42 |
| May 29 2020 |
1049 |
361.48 |
| May 29 2020 |
7588 |
469.02 |
| May 29 2020 |
10481 |
498.91 |
| May 29 2020 |
12323 |
477.42 |
| May 22 2020 |
1093 |
361.48 |
| May 22 2020 |
7855 |
469.02 |
| May 22 2020 |
10885 |
498.91 |
| May 22 2020 |
12707 |
477.42 |
| May 15 2020 |
1223 |
361.48 |
| May 15 2020 |
8252 |
469.02 |
| May 15 2020 |
11134 |
498.91 |
| May 15 2020 |
13115 |
477.42 |
| May 08 2020 |
1249 |
361.48 |
| May 08 2020 |
8451 |
469.02 |
| May 08 2020 |
11392 |
498.91 |
| May 08 2020 |
13436 |
477.42 |
| May 01 2020 |
1412 |
361.48 |
| May 01 2020 |
8899 |
469.02 |
| May 01 2020 |
11964 |
498.91 |
| May 01 2020 |
14080 |
477.42 |
| Apr 24 2020 |
1429 |
361.48 |
| Apr 24 2020 |
9277 |
469.02 |
| Apr 24 2020 |
12415 |
498.91 |
| Apr 24 2020 |
15022 |
477.42 |
| Apr 17 2020 |
1433 |
361.48 |
| Apr 17 2020 |
9602 |
469.02 |
| Apr 17 2020 |
12506 |
498.91 |
| Apr 17 2020 |
15353 |
477.42 |
| Apr 10 2020 |
1462 |
361.48 |
| Apr 10 2020 |
9874 |
469.02 |
| Apr 10 2020 |
12787 |
498.91 |
| Apr 10 2020 |
15717 |
477.42 |
| Apr 03 2020 |
1590 |
361.48 |
| Apr 03 2020 |
10244 |
469.02 |
| Apr 03 2020 |
13066 |
498.91 |
| Apr 03 2020 |
16121 |
477.42 |
| Mar 27 2020 |
1659 |
361.48 |
| Mar 27 2020 |
10618 |
469.02 |
| Mar 27 2020 |
8686 |
446.75 |
| Mar 27 2020 |
13611 |
454.72 |
| Mar 20 2020 |
3265 |
409.99 |
| Mar 20 2020 |
10815 |
469.02 |
| Mar 20 2020 |
8825 |
446.75 |
| Mar 20 2020 |
13815 |
454.72 |
| Mar 13 2020 |
3245 |
409.99 |
| Mar 13 2020 |
11029 |
469.02 |
| Mar 13 2020 |
8880 |
446.75 |
| Mar 13 2020 |
14007 |
454.72 |
| Mar 06 2020 |
3298 |
409.99 |
| Mar 06 2020 |
11229 |
469.02 |
| Mar 06 2020 |
8947 |
446.75 |
| Mar 06 2020 |
14130 |
454.72 |
| Feb 28 2020 |
3427 |
409.99 |
| Feb 28 2020 |
11256 |
469.02 |
| Feb 28 2020 |
8931 |
446.75 |
| Feb 28 2020 |
14163 |
454.72 |
| Feb 21 2020 |
6336 |
420.67 |
| Feb 21 2020 |
9390 |
420.67 |
| Feb 14 2020 |
5923 |
479.09 |
| Feb 14 2020 |
11099 |
468.6 |
| Feb 14 2020 |
8346 |
441.7 |
| Feb 14 2020 |
13066 |
447.57 |
| Feb 07 2020 |
5996 |
479.09 |
| Feb 07 2020 |
11068 |
468.6 |
| Feb 07 2020 |
8291 |
441.7 |
| Feb 07 2020 |
12980 |
447.57 |
| Jan 31 2020 |
6006 |
479.09 |
| Jan 31 2020 |
11140 |
468.6 |
| Jan 31 2020 |
8299 |
441.7 |
| Jan 31 2020 |
13020 |
447.57 |
| Jan 24 2020 |
6002 |
479.09 |
| Jan 24 2020 |
11141 |
468.6 |
| Jan 24 2020 |
8324 |
441.7 |
| Jan 24 2020 |
13013 |
447.57 |
| Jan 17 2020 |
6002 |
479.09 |
| Jan 17 2020 |
11156 |
468.6 |
| Jan 17 2020 |
8258 |
441.7 |
| Jan 17 2020 |
12941 |
447.57 |
| Jan 10 2020 |
6002 |
479.09 |
| Jan 10 2020 |
11156 |
468.6 |
| Jan 10 2020 |
8257 |
441.7 |
| Jan 10 2020 |
12939 |
447.57 |
| Jan 03 2020 |
6003 |
479.09 |
| Jan 03 2020 |
11158 |
468.6 |
| Jan 03 2020 |
8263 |
441.7 |
| Jan 03 2020 |
12949 |
447.57 |
| Dec 27 2019 |
6029 |
479.09 |
| Dec 27 2019 |
11158 |
468.6 |
| Dec 27 2019 |
8259 |
441.7 |
| Dec 27 2019 |
12946 |
447.57 |
| Dec 20 2019 |
6029 |
479.09 |
| Dec 20 2019 |
11158 |
468.6 |
| Dec 20 2019 |
8259 |
441.7 |
| Dec 20 2019 |
12946 |
447.57 |
| Dec 13 2019 |
6030 |
479.09 |
| Dec 13 2019 |
11159 |
468.6 |
| Dec 13 2019 |
8260 |
441.7 |
| Dec 13 2019 |
12947 |
447.57 |
| Dec 06 2019 |
6030 |
479.09 |
| Dec 06 2019 |
11159 |
468.6 |
| Dec 06 2019 |
8255 |
441.7 |
| Dec 06 2019 |
12933 |
447.57 |
| Nov 29 2019 |
6030 |
479.09 |
| Nov 29 2019 |
11159 |
468.6 |
| Nov 29 2019 |
8236 |
441.7 |
| Nov 29 2019 |
12927 |
447.57 |
| Nov 22 2019 |
6030 |
479.09 |
| Nov 22 2019 |
11159 |
468.6 |
| Nov 22 2019 |
8236 |
441.7 |
| Nov 22 2019 |
12927 |
447.57 |
| Nov 15 2019 |
6030 |
479.09 |
| Nov 15 2019 |
11159 |
468.6 |
| Nov 15 2019 |
8237 |
441.7 |
| Nov 15 2019 |
12932 |
447.57 |
| Nov 08 2019 |
6030 |
479.09 |
| Nov 08 2019 |
11127 |
468.6 |
| Nov 08 2019 |
8241 |
441.7 |
| Nov 08 2019 |
12885 |
447.57 |
| Nov 01 2019 |
6030 |
479.09 |
| Nov 01 2019 |
10913 |
468.6 |
| Nov 01 2019 |
8235 |
441.7 |
| Nov 01 2019 |
12714 |
447.57 |
| Oct 25 2019 |
6031 |
479.09 |
| Oct 25 2019 |
10913 |
468.6 |
| Oct 25 2019 |
8252 |
441.7 |
| Oct 25 2019 |
12731 |
447.57 |
| Oct 18 2019 |
6031 |
479.09 |
| Oct 18 2019 |
10961 |
468.6 |
| Oct 18 2019 |
8252 |
441.7 |
| Oct 18 2019 |
12749 |
447.57 |
| Oct 11 2019 |
6035 |
479.09 |
| Oct 11 2019 |
10925 |
468.6 |
| Oct 11 2019 |
8252 |
441.7 |
| Oct 11 2019 |
12736 |
447.57 |
| Oct 04 2019 |
6029 |
479.09 |
| Oct 04 2019 |
10901 |
468.6 |
| Oct 04 2019 |
8265 |
441.7 |
| Oct 04 2019 |
12721 |
447.57 |
| Sep 27 2019 |
6029 |
479.09 |
| Sep 27 2019 |
10904 |
468.6 |
| Sep 27 2019 |
8261 |
441.7 |
| Sep 27 2019 |
12837 |
447.57 |
| Sep 20 2019 |
6086 |
479.09 |
| Sep 20 2019 |
10881 |
468.6 |
| Sep 20 2019 |
8268 |
441.7 |
| Sep 20 2019 |
12832 |
447.57 |
| Sep 13 2019 |
6175 |
479.09 |
| Sep 13 2019 |
10947 |
468.6 |
| Sep 13 2019 |
8225 |
441.7 |
| Sep 13 2019 |
12823 |
447.57 |
| Sep 06 2019 |
6180 |
479.09 |
| Sep 06 2019 |
11145 |
468.6 |
| Sep 06 2019 |
8239 |
441.7 |
| Sep 06 2019 |
13041 |
447.57 |
| Aug 30 2019 |
6233 |
479.09 |
| Aug 30 2019 |
11207 |
468.6 |
| Aug 30 2019 |
8343 |
441.7 |
| Aug 30 2019 |
13134 |
447.57 |
| Aug 23 2019 |
6317 |
479.09 |
| Aug 23 2019 |
11375 |
468.6 |
| Aug 23 2019 |
8409 |
441.7 |
| Aug 23 2019 |
13301 |
447.57 |
| Aug 16 2019 |
6347 |
479.09 |
| Aug 16 2019 |
11319 |
468.6 |
| Aug 16 2019 |
8448 |
441.7 |
| Aug 16 2019 |
13282 |
447.57 |
| Aug 09 2019 |
6362 |
479.09 |
| Aug 09 2019 |
11375 |
468.6 |
| Aug 09 2019 |
8480 |
441.7 |
| Aug 09 2019 |
13318 |
447.57 |
| Aug 02 2019 |
6424 |
479.09 |
| Aug 02 2019 |
11481 |
468.6 |
| Aug 02 2019 |
8544 |
441.7 |
| Aug 02 2019 |
13423 |
447.57 |
| Jul 26 2019 |
6435 |
479.09 |
| Jul 26 2019 |
11462 |
468.6 |
| Jul 26 2019 |
8609 |
441.7 |
| Jul 26 2019 |
13507 |
447.57 |
| Jul 19 2019 |
6508 |
479.09 |
| Jul 19 2019 |
11654 |
468.6 |
| Jul 19 2019 |
8599 |
441.7 |
| Jul 19 2019 |
13582 |
447.57 |
| Jul 12 2019 |
6504 |
479.09 |
| Jul 12 2019 |
11646 |
468.6 |
| Jul 12 2019 |
8790 |
441.7 |
| Jul 12 2019 |
13726 |
447.57 |
| Jul 05 2019 |
6540 |
479.09 |
| Jul 05 2019 |
11813 |
468.6 |
| Jul 05 2019 |
9095 |
441.7 |
| Jul 05 2019 |
14014 |
447.57 |
| Jun 28 2019 |
6628 |
479.09 |
| Jun 28 2019 |
11893 |
468.6 |
| Jun 28 2019 |
9218 |
441.7 |
| Jun 28 2019 |
14161 |
447.57 |
| Jun 21 2019 |
6559 |
479.09 |
| Jun 21 2019 |
11877 |
468.6 |
| Jun 21 2019 |
9173 |
441.7 |
| Jun 21 2019 |
14040 |
447.57 |
| Jun 14 2019 |
6437 |
479.09 |
| Jun 14 2019 |
11856 |
468.6 |
| Jun 14 2019 |
9338 |
441.7 |
| Jun 14 2019 |
14151 |
447.57 |
| Jun 07 2019 |
6504 |
479.09 |
| Jun 07 2019 |
11950 |
468.6 |
| Jun 07 2019 |
9492 |
441.7 |
| Jun 07 2019 |
14349 |
447.57 |
| May 31 2019 |
6608 |
479.09 |
| May 31 2019 |
11909 |
468.6 |
| May 31 2019 |
9452 |
441.7 |
| May 31 2019 |
14324 |
447.57 |
| May 24 2019 |
6536 |
479.09 |
| May 24 2019 |
11894 |
468.6 |
| May 24 2019 |
9479 |
441.7 |
| May 24 2019 |
14381 |
447.57 |
| May 17 2019 |
6623 |
479.09 |
| May 17 2019 |
11953 |
468.6 |
| May 17 2019 |
9534 |
441.7 |
| May 17 2019 |
14384 |
447.57 |
| May 10 2019 |
6605 |
479.09 |
| May 10 2019 |
12036 |
468.6 |
| May 10 2019 |
9505 |
441.7 |
| May 10 2019 |
14302 |
447.57 |
| May 03 2019 |
6664 |
479.09 |
| May 03 2019 |
12114 |
468.6 |
| May 03 2019 |
9528 |
441.7 |
| May 03 2019 |
14371 |
447.57 |
| Apr 26 2019 |
6659 |
479.09 |
| Apr 26 2019 |
12285 |
468.6 |
| Apr 26 2019 |
9516 |
441.7 |
| Apr 26 2019 |
14064 |
447.57 |
| Apr 19 2019 |
6714 |
479.09 |
| Apr 19 2019 |
12230 |
468.6 |
| Apr 19 2019 |
9670 |
441.7 |
| Apr 19 2019 |
14016 |
447.57 |
| Apr 18 2019 |
6723 |
479.09 |
| Apr 18 2019 |
12236 |
468.6 |
| Apr 18 2019 |
9682 |
441.7 |
| Apr 12 2019 |
6720 |
479.09 |
| Apr 12 2019 |
12232 |
468.6 |
| Apr 12 2019 |
9815 |
441.7 |
| Apr 12 2019 |
14076 |
447.57 |
| Apr 05 2019 |
6627 |
479.09 |
| Apr 05 2019 |
11732 |
468.6 |
| Apr 05 2019 |
9601 |
441.7 |
| Apr 05 2019 |
13679 |
447.57 |
| Mar 29 2019 |
6333 |
479.09 |
| Mar 29 2019 |
11674 |
468.6 |
| Mar 29 2019 |
13607 |
483.75 |
| Mar 29 2019 |
15971 |
465.5 |
