| Feb 14 2020 |
2233 |
377.25 |
| Feb 14 2020 |
2625 |
371.08 |
| Feb 14 2020 |
2295 |
366.4 |
| Feb 14 2020 |
3863 |
370.5 |
| Feb 07 2020 |
2263 |
377.25 |
| Feb 07 2020 |
2624 |
371.08 |
| Feb 07 2020 |
2282 |
366.4 |
| Feb 07 2020 |
3855 |
370.5 |
| Jan 31 2020 |
2267 |
377.25 |
| Jan 31 2020 |
2645 |
371.08 |
| Jan 31 2020 |
2281 |
366.4 |
| Jan 31 2020 |
3866 |
370.5 |
| Jan 24 2020 |
2265 |
377.25 |
| Jan 24 2020 |
2646 |
371.08 |
| Jan 24 2020 |
2294 |
366.4 |
| Jan 24 2020 |
3868 |
370.5 |
| Jan 17 2020 |
2265 |
377.25 |
| Jan 17 2020 |
2653 |
371.08 |
| Jan 17 2020 |
2290 |
366.4 |
| Jan 17 2020 |
3846 |
370.5 |
| Jan 10 2020 |
2265 |
377.25 |
| Jan 10 2020 |
2653 |
371.08 |
| Jan 10 2020 |
2288 |
366.4 |
| Jan 10 2020 |
3847 |
370.5 |
| Jan 03 2020 |
2265 |
377.25 |
| Jan 03 2020 |
2654 |
371.08 |
| Jan 03 2020 |
2292 |
366.4 |
| Jan 03 2020 |
3848 |
370.5 |
| Dec 27 2019 |
2267 |
377.25 |
| Dec 27 2019 |
2654 |
371.08 |
| Dec 27 2019 |
2293 |
366.4 |
| Dec 27 2019 |
3849 |
370.5 |
| Dec 20 2019 |
2267 |
377.25 |
| Dec 20 2019 |
2654 |
371.08 |
| Dec 20 2019 |
2293 |
366.4 |
| Dec 20 2019 |
3849 |
370.5 |
| Dec 13 2019 |
2267 |
377.25 |
| Dec 13 2019 |
2654 |
371.08 |
| Dec 13 2019 |
2293 |
366.4 |
| Dec 13 2019 |
3849 |
370.5 |
| Dec 06 2019 |
2267 |
377.25 |
| Dec 06 2019 |
2654 |
371.08 |
| Dec 06 2019 |
2294 |
366.4 |
| Dec 06 2019 |
3850 |
370.5 |
| Nov 29 2019 |
2267 |
377.25 |
| Nov 29 2019 |
2654 |
371.08 |
| Nov 29 2019 |
2299 |
366.4 |
| Nov 29 2019 |
3864 |
370.5 |
| Nov 22 2019 |
2267 |
377.25 |
| Nov 22 2019 |
2654 |
371.08 |
| Nov 22 2019 |
2299 |
366.4 |
| Nov 22 2019 |
3864 |
370.5 |
| Nov 15 2019 |
2267 |
377.25 |
| Nov 15 2019 |
2654 |
371.08 |
| Nov 15 2019 |
2299 |
366.4 |
| Nov 15 2019 |
3865 |
370.5 |
| Nov 08 2019 |
2267 |
377.25 |
| Nov 08 2019 |
2652 |
371.08 |
| Nov 08 2019 |
2299 |
366.4 |
| Nov 08 2019 |
3854 |
370.5 |
| Nov 01 2019 |
2267 |
377.25 |
| Nov 01 2019 |
2586 |
371.08 |
| Nov 01 2019 |
2296 |
366.4 |
| Nov 01 2019 |
3793 |
370.5 |
| Oct 25 2019 |
2267 |
377.25 |
| Oct 25 2019 |
2586 |
371.08 |
| Oct 25 2019 |
2298 |
366.4 |
| Oct 25 2019 |
3797 |
370.5 |
| Oct 18 2019 |
2267 |
377.25 |
| Oct 18 2019 |
2595 |
371.08 |
| Oct 18 2019 |
2298 |
366.4 |
| Oct 18 2019 |
3800 |
370.5 |
| Oct 11 2019 |
2268 |
377.25 |
| Oct 11 2019 |
2594 |
371.08 |
| Oct 11 2019 |
2295 |
366.4 |
| Oct 11 2019 |
3796 |
370.5 |
| Oct 04 2019 |
2267 |
377.25 |
| Oct 04 2019 |
2602 |
371.08 |
| Oct 04 2019 |
2296 |
366.4 |
| Oct 04 2019 |
3805 |
370.5 |
| Sep 27 2019 |
2267 |
377.25 |
| Sep 27 2019 |
2602 |
371.08 |
| Sep 27 2019 |
2289 |
366.4 |
| Sep 27 2019 |
3834 |
370.5 |
| Sep 20 2019 |
2298 |
377.25 |
| Sep 20 2019 |
2603 |
371.08 |
| Sep 20 2019 |
2294 |
366.4 |
| Sep 20 2019 |
3839 |
370.5 |
| Sep 13 2019 |
2314 |
377.25 |
| Sep 13 2019 |
2620 |
371.08 |
| Sep 13 2019 |
2285 |
366.4 |
| Sep 13 2019 |
3851 |
370.5 |
| Sep 06 2019 |
2322 |
377.25 |
| Sep 06 2019 |
2669 |
371.08 |
| Sep 06 2019 |
2290 |
366.4 |
| Sep 06 2019 |
3907 |
370.5 |
| Aug 30 2019 |
2342 |
377.25 |
| Aug 30 2019 |
2708 |
371.08 |
| Aug 30 2019 |
2318 |
366.4 |
| Aug 30 2019 |
3935 |
370.5 |
| Aug 23 2019 |
2374 |
377.25 |
| Aug 23 2019 |
2732 |
371.08 |
| Aug 23 2019 |
2340 |
366.4 |
| Aug 23 2019 |
3968 |
370.5 |
| Aug 16 2019 |
2419 |
377.25 |
| Aug 16 2019 |
2758 |
371.08 |
| Aug 16 2019 |
2392 |
366.4 |
| Aug 16 2019 |
4001 |
370.5 |
| Aug 09 2019 |
2408 |
377.25 |
| Aug 09 2019 |
2771 |
371.08 |
| Aug 09 2019 |
2402 |
366.4 |
| Aug 09 2019 |
4019 |
370.5 |
| Aug 02 2019 |
2415 |
377.25 |
| Aug 02 2019 |
2803 |
371.08 |
| Aug 02 2019 |
2437 |
366.4 |
| Aug 02 2019 |
4045 |
370.5 |
| Jul 26 2019 |
2430 |
377.25 |
| Jul 26 2019 |
2834 |
371.08 |
| Jul 26 2019 |
2499 |
366.4 |
| Jul 26 2019 |
4116 |
370.5 |
| Jul 19 2019 |
2457 |
377.25 |
| Jul 19 2019 |
2893 |
371.08 |
| Jul 19 2019 |
2503 |
366.4 |
| Jul 19 2019 |
4133 |
370.5 |
| Jul 12 2019 |
2449 |
377.25 |
| Jul 12 2019 |
2920 |
371.08 |
| Jul 12 2019 |
2660 |
366.4 |
| Jul 12 2019 |
4263 |
370.5 |
| Jul 05 2019 |
2459 |
377.25 |
| Jul 05 2019 |
3073 |
371.08 |
| Jul 05 2019 |
2820 |
366.4 |
| Jul 05 2019 |
4447 |
370.5 |
| Jun 28 2019 |
2489 |
377.25 |
| Jun 28 2019 |
3091 |
371.08 |
| Jun 28 2019 |
2871 |
366.4 |
| Jun 28 2019 |
4529 |
370.5 |
| Jun 21 2019 |
2482 |
377.25 |
| Jun 21 2019 |
3097 |
371.08 |
| Jun 21 2019 |
2854 |
366.4 |
| Jun 21 2019 |
4472 |
370.5 |
| Jun 14 2019 |
2445 |
377.25 |
| Jun 14 2019 |
3093 |
371.08 |
| Jun 14 2019 |
2871 |
366.4 |
| Jun 14 2019 |
8188 |
403.88 |
| Jun 07 2019 |
2489 |
377.25 |
| Jun 07 2019 |
3118 |
371.08 |
| Jun 07 2019 |
2942 |
366.4 |
| Jun 07 2019 |
8287 |
403.88 |
| May 31 2019 |
2549 |
377.25 |
| May 31 2019 |
3092 |
371.08 |
| May 31 2019 |
2933 |
366.4 |
| May 31 2019 |
8291 |
403.88 |
| May 24 2019 |
2521 |
377.25 |
| May 24 2019 |
3076 |
371.08 |
| May 24 2019 |
2991 |
366.4 |
| May 24 2019 |
8319 |
403.88 |
| May 17 2019 |
2566 |
377.25 |
| May 17 2019 |
3099 |
371.08 |
| May 17 2019 |
3018 |
366.4 |
| May 17 2019 |
8356 |
403.88 |
| May 10 2019 |
2576 |
377.25 |
| May 10 2019 |
3114 |
371.08 |
| May 10 2019 |
3010 |
366.4 |
| May 10 2019 |
8306 |
403.88 |
| May 03 2019 |
2588 |
377.25 |
| May 03 2019 |
3149 |
371.08 |
| May 03 2019 |
3021 |
366.4 |
| May 03 2019 |
8334 |
403.88 |
| Apr 26 2019 |
2573 |
377.25 |
| Apr 26 2019 |
3162 |
371.08 |
| Apr 26 2019 |
3041 |
366.4 |
| Apr 26 2019 |
8226 |
403.88 |
| Apr 19 2019 |
2593 |
377.25 |
| Apr 19 2019 |
3116 |
371.08 |
| Apr 19 2019 |
3121 |
366.4 |
| Apr 19 2019 |
8213 |
403.88 |
| Apr 18 2019 |
2595 |
377.25 |
| Apr 18 2019 |
3120 |
371.08 |
| Apr 18 2019 |
3126 |
366.4 |
| Apr 12 2019 |
2610 |
377.25 |
| Apr 12 2019 |
3086 |
371.08 |
| Apr 12 2019 |
3189 |
366.4 |
| Apr 12 2019 |
8258 |
403.88 |
| Apr 05 2019 |
2539 |
377.25 |
| Apr 05 2019 |
2929 |
371.08 |
| Apr 05 2019 |
3132 |
366.4 |
| Apr 05 2019 |
8008 |
403.88 |
| Mar 29 2019 |
2445 |
377.25 |
| Mar 29 2019 |
2930 |
371.08 |
| Mar 29 2019 |
3101 |
366.4 |
| Mar 29 2019 |
7975 |
403.88 |
