| Aug 26 2021 |
2092 |
349.7 |
| Aug 26 2021 |
2865 |
347.09 |
| Aug 19 2021 |
1933 |
349.7 |
| Aug 19 2021 |
2732 |
347.09 |
| Aug 12 2021 |
1898 |
349.7 |
| Aug 12 2021 |
2687 |
347.09 |
| Aug 05 2021 |
1847 |
349.7 |
| Aug 05 2021 |
2586 |
347.09 |
| Jul 29 2021 |
1807 |
349.7 |
| Jul 29 2021 |
2530 |
347.09 |
| Jul 22 2021 |
1660 |
349.7 |
| Jul 22 2021 |
2344 |
347.09 |
| Jul 15 2021 |
1599 |
349.7 |
| Jul 15 2021 |
2293 |
347.09 |
| Jul 08 2021 |
1580 |
349.7 |
| Jul 08 2021 |
2261 |
347.09 |
| Jul 01 2021 |
1533 |
349.7 |
| Jul 01 2021 |
2232 |
347.09 |
| Jun 24 2021 |
1482 |
349.7 |
| Jun 24 2021 |
2150 |
347.09 |
| Jun 17 2021 |
1327 |
349.7 |
| Jun 17 2021 |
1964 |
347.09 |
| Jun 10 2021 |
1166 |
349.7 |
| Jun 10 2021 |
1759 |
347.09 |
| Jun 03 2021 |
1682 |
347.09 |
| May 27 2021 |
694 |
349.7 |
| May 27 2021 |
919 |
347.09 |
| May 07 2021 |
2368 |
347.09 |
| Aug 28 2020 |
533 |
349.7 |
| Aug 28 2020 |
704 |
347.09 |
| Aug 21 2020 |
569 |
349.7 |
| Aug 21 2020 |
769 |
347.09 |
| Aug 14 2020 |
571 |
349.7 |
| Aug 14 2020 |
773 |
347.09 |
| Aug 07 2020 |
618 |
349.7 |
| Aug 07 2020 |
826 |
347.09 |
| Jul 31 2020 |
675 |
349.7 |
| Jul 31 2020 |
875 |
347.09 |
| Jul 24 2020 |
734 |
349.7 |
| Jul 24 2020 |
949 |
347.09 |
| Jul 17 2020 |
803 |
349.7 |
| Jul 17 2020 |
1002 |
347.09 |
| Jul 10 2020 |
873 |
349.7 |
| Jul 10 2020 |
1059 |
347.09 |
| Jul 03 2020 |
874 |
349.7 |
| Jul 03 2020 |
1058 |
347.09 |
| Jun 26 2020 |
955 |
349.7 |
| Jun 26 2020 |
1172 |
347.09 |
| Jun 19 2020 |
988 |
349.7 |
| Jun 19 2020 |
1259 |
347.09 |
| Jun 12 2020 |
1017 |
349.7 |
| Jun 12 2020 |
1294 |
347.09 |
| Jun 05 2020 |
1101 |
349.7 |
| Jun 05 2020 |
1361 |
347.09 |
| May 29 2020 |
1143 |
349.7 |
| May 29 2020 |
1424 |
347.09 |
| May 22 2020 |
1206 |
349.7 |
| May 22 2020 |
1508 |
347.09 |
| May 15 2020 |
1234 |
349.7 |
| May 15 2020 |
1577 |
347.09 |
| May 08 2020 |
1260 |
349.7 |
| May 08 2020 |
1616 |
347.09 |
| May 01 2020 |
1359 |
349.7 |
| May 01 2020 |
1741 |
347.09 |
| Apr 24 2020 |
1400 |
349.7 |
| Apr 24 2020 |
1817 |
347.09 |
| Apr 17 2020 |
1406 |
349.7 |
| Apr 17 2020 |
1900 |
347.09 |
| Apr 10 2020 |
1447 |
349.7 |
| Apr 10 2020 |
1945 |
347.09 |
| Apr 03 2020 |
1511 |
349.95 |
| Apr 03 2020 |
1383 |
332.84 |
| Mar 27 2020 |
1527 |
349.95 |
| Mar 27 2020 |
1457 |
332.84 |
| Mar 20 2020 |
1542 |
349.95 |
| Mar 20 2020 |
1489 |
332.84 |
| Mar 13 2020 |
1567 |
349.95 |
| Mar 13 2020 |
1527 |
332.84 |
| Mar 06 2020 |
1587 |
349.95 |
| Mar 06 2020 |
1544 |
332.84 |
| Feb 28 2020 |
1567 |
349.95 |
| Feb 28 2020 |
1566 |
332.84 |
| Feb 21 2020 |
1550 |
349.95 |
| Feb 21 2020 |
1553 |
332.84 |
| Feb 14 2020 |
5198 |
459.38 |
| Feb 14 2020 |
4131 |
393.53 |
| Feb 14 2020 |
1035 |
333.11 |
| Feb 14 2020 |
1333 |
327.66 |
| Feb 07 2020 |
5267 |
459.38 |
| Feb 07 2020 |
4128 |
393.53 |
| Feb 07 2020 |
1030 |
333.11 |
| Feb 07 2020 |
1335 |
327.66 |
| Jan 31 2020 |
5273 |
459.38 |
| Jan 31 2020 |
4156 |
393.53 |
| Jan 31 2020 |
1028 |
333.11 |
| Jan 31 2020 |
1340 |
327.66 |
| Jan 24 2020 |
5270 |
459.38 |
| Jan 24 2020 |
4158 |
393.53 |
| Jan 24 2020 |
1027 |
333.11 |
| Jan 24 2020 |
1340 |
327.66 |
| Jan 17 2020 |
5270 |
459.38 |
| Jan 17 2020 |
4166 |
393.53 |
| Jan 17 2020 |
1027 |
333.11 |
| Jan 17 2020 |
1332 |
327.66 |
| Jan 10 2020 |
5270 |
459.38 |
| Jan 10 2020 |
4166 |
393.53 |
| Jan 10 2020 |
1030 |
333.11 |
| Jan 10 2020 |
1333 |
327.66 |
| Jan 03 2020 |
5271 |
459.38 |
| Jan 03 2020 |
4167 |
393.53 |
| Jan 03 2020 |
1031 |
333.11 |
| Jan 03 2020 |
1335 |
327.66 |
| Dec 27 2019 |
5293 |
459.38 |
| Dec 27 2019 |
4167 |
393.53 |
| Dec 27 2019 |
1031 |
333.11 |
| Dec 27 2019 |
1336 |
327.66 |
| Dec 20 2019 |
5293 |
459.38 |
| Dec 20 2019 |
4167 |
393.53 |
| Dec 20 2019 |
1031 |
333.11 |
| Dec 20 2019 |
1336 |
327.66 |
| Dec 13 2019 |
5293 |
459.38 |
| Dec 13 2019 |
4167 |
393.53 |
| Dec 13 2019 |
1031 |
333.11 |
| Dec 13 2019 |
1336 |
327.66 |
| Dec 06 2019 |
5293 |
459.38 |
| Dec 06 2019 |
4167 |
393.53 |
| Dec 06 2019 |
1031 |
333.11 |
| Dec 06 2019 |
1336 |
327.66 |
| Nov 29 2019 |
5293 |
459.38 |
| Nov 29 2019 |
4167 |
393.53 |
| Nov 29 2019 |
1033 |
333.11 |
| Nov 29 2019 |
1339 |
327.66 |
| Nov 22 2019 |
5293 |
459.38 |
| Nov 22 2019 |
4167 |
393.53 |
| Nov 22 2019 |
1033 |
333.11 |
| Nov 22 2019 |
1339 |
327.66 |
| Nov 15 2019 |
5293 |
459.38 |
| Nov 15 2019 |
4167 |
393.53 |
| Nov 15 2019 |
1033 |
333.11 |
| Nov 15 2019 |
1339 |
327.66 |
| Nov 08 2019 |
5293 |
459.38 |
| Nov 08 2019 |
4162 |
393.53 |
| Nov 08 2019 |
1033 |
333.11 |
| Nov 08 2019 |
1339 |
327.66 |
| Nov 01 2019 |
5293 |
459.38 |
| Nov 01 2019 |
4078 |
393.53 |
| Nov 01 2019 |
1031 |
333.11 |
| Nov 01 2019 |
1333 |
327.66 |
| Oct 25 2019 |
5294 |
459.38 |
| Oct 25 2019 |
4078 |
393.53 |
| Oct 25 2019 |
1031 |
333.11 |
| Oct 25 2019 |
1333 |
327.66 |
| Oct 18 2019 |
5294 |
459.38 |
| Oct 18 2019 |
4095 |
393.53 |
| Oct 18 2019 |
1031 |
333.11 |
| Oct 18 2019 |
1332 |
327.66 |
| Oct 11 2019 |
5297 |
459.38 |
| Oct 11 2019 |
4089 |
393.53 |
| Oct 11 2019 |
1031 |
333.11 |
| Oct 11 2019 |
1333 |
327.66 |
| Oct 04 2019 |
5292 |
459.38 |
| Oct 04 2019 |
4087 |
393.53 |
| Oct 04 2019 |
1031 |
333.11 |
| Oct 04 2019 |
1336 |
327.66 |
| Sep 27 2019 |
5292 |
459.38 |
| Sep 27 2019 |
4087 |
393.53 |
| Sep 27 2019 |
1027 |
333.11 |
| Sep 27 2019 |
1344 |
327.66 |
| Sep 20 2019 |
5346 |
459.38 |
| Sep 20 2019 |
4081 |
393.53 |
| Sep 20 2019 |
1026 |
333.11 |
| Sep 20 2019 |
1342 |
327.66 |
| Sep 13 2019 |
5417 |
459.38 |
| Sep 13 2019 |
4133 |
393.53 |
| Sep 13 2019 |
1015 |
333.11 |
| Sep 13 2019 |
1335 |
327.66 |
| Sep 06 2019 |
5425 |
459.38 |
| Sep 06 2019 |
4214 |
393.53 |
| Sep 06 2019 |
1013 |
333.11 |
| Sep 06 2019 |
1338 |
327.66 |
| Aug 30 2019 |
5484 |
459.38 |
| Aug 30 2019 |
4258 |
393.53 |
| Aug 30 2019 |
1349 |
344.44 |
| Aug 30 2019 |
4478 |
376.3 |
| Aug 23 2019 |
5554 |
459.38 |
| Aug 23 2019 |
4305 |
393.53 |
| Aug 23 2019 |
1357 |
344.44 |
| Aug 23 2019 |
4510 |
376.3 |
| Aug 16 2019 |
5600 |
459.38 |
| Aug 16 2019 |
4314 |
393.53 |
| Aug 16 2019 |
1418 |
344.44 |
| Aug 16 2019 |
4539 |
376.3 |
| Aug 09 2019 |
5607 |
459.38 |
| Aug 09 2019 |
4330 |
393.53 |
| Aug 09 2019 |
1434 |
344.44 |
| Aug 09 2019 |
4553 |
376.3 |
| Aug 02 2019 |
5666 |
459.38 |
| Aug 02 2019 |
4369 |
393.53 |
| Aug 02 2019 |
1453 |
344.44 |
| Aug 02 2019 |
4589 |
376.3 |
| Jul 26 2019 |
5681 |
459.38 |
| Jul 26 2019 |
4395 |
393.53 |
| Jul 26 2019 |
1491 |
344.44 |
| Jul 26 2019 |
4652 |
376.3 |
| Jul 19 2019 |
5746 |
459.38 |
| Jul 19 2019 |
4495 |
393.53 |
| Jul 19 2019 |
1494 |
344.44 |
| Jul 19 2019 |
4673 |
376.3 |
| Jul 12 2019 |
5745 |
459.38 |
| Jul 12 2019 |
4527 |
393.53 |
| Jul 12 2019 |
1652 |
344.44 |
| Jul 12 2019 |
4803 |
376.3 |
| Jul 05 2019 |
5778 |
459.38 |
| Jul 05 2019 |
4707 |
393.53 |
| Jul 05 2019 |
1785 |
344.44 |
| Jul 05 2019 |
4993 |
376.3 |
| Jun 28 2019 |
5857 |
459.38 |
| Jun 28 2019 |
4732 |
393.53 |
| Jun 28 2019 |
1814 |
344.44 |
| Jun 28 2019 |
5061 |
376.3 |
| Jun 21 2019 |
5797 |
459.38 |
| Jun 21 2019 |
4737 |
393.53 |
| Jun 21 2019 |
1808 |
344.44 |
| Jun 21 2019 |
5022 |
376.3 |
| Jun 14 2019 |
5702 |
459.38 |
| Jun 14 2019 |
4750 |
393.53 |
| Jun 14 2019 |
1815 |
344.44 |
| Jun 14 2019 |
5055 |
376.3 |
| Jun 07 2019 |
5759 |
459.38 |
| Jun 07 2019 |
4787 |
393.53 |
| Jun 07 2019 |
1858 |
344.44 |
| Jun 07 2019 |
5129 |
376.3 |
| May 31 2019 |
5854 |
459.38 |
| May 31 2019 |
4790 |
393.53 |
| May 31 2019 |
1840 |
344.44 |
| May 31 2019 |
5125 |
376.3 |
| May 24 2019 |
5784 |
459.38 |
| May 24 2019 |
4774 |
393.53 |
| May 24 2019 |
1896 |
344.44 |
| May 24 2019 |
5170 |
376.3 |
| May 17 2019 |
5882 |
459.38 |
| May 17 2019 |
4789 |
393.53 |
| May 17 2019 |
1924 |
344.44 |
| May 17 2019 |
5221 |
376.3 |
| May 10 2019 |
5867 |
459.38 |
| May 10 2019 |
4810 |
393.53 |
| May 10 2019 |
1914 |
344.44 |
| May 10 2019 |
5166 |
376.3 |
| May 03 2019 |
5933 |
459.38 |
| May 03 2019 |
4843 |
393.53 |
| May 03 2019 |
2238 |
351.04 |
| May 03 2019 |
5533 |
379.6 |
| Apr 26 2019 |
5929 |
459.38 |
| Apr 26 2019 |
4889 |
393.53 |
| Apr 26 2019 |
2261 |
351.04 |
| Apr 26 2019 |
5495 |
379.6 |
| Apr 19 2019 |
5975 |
459.38 |
| Apr 19 2019 |
4833 |
393.53 |
| Apr 19 2019 |
2310 |
351.04 |
| Apr 19 2019 |
5464 |
379.6 |
| Apr 18 2019 |
5982 |
459.38 |
| Apr 18 2019 |
4848 |
393.53 |
| Apr 18 2019 |
2317 |
351.04 |
| Apr 12 2019 |
5988 |
459.38 |
| Apr 12 2019 |
4847 |
393.53 |
| Apr 12 2019 |
1770 |
337.95 |
| Apr 12 2019 |
6065 |
384.76 |
| Apr 05 2019 |
5910 |
459.38 |
| Apr 05 2019 |
4613 |
393.53 |
| Apr 05 2019 |
1728 |
337.95 |
| Apr 05 2019 |
5872 |
384.76 |
| Mar 29 2019 |
5654 |
459.38 |
| Mar 29 2019 |
4594 |
393.53 |
| Mar 29 2019 |
1738 |
337.95 |
| Mar 29 2019 |
5851 |
384.76 |
| Mar 22 2019 |
5765 |
459.38 |
| Mar 15 2019 |
6015 |
459.38 |
