| Mar 13 2020 |
2584 |
371.66 |
| Mar 13 2020 |
653 |
317.52 |
| Mar 13 2020 |
2586 |
353.62 |
| Mar 06 2020 |
987 |
331.12 |
| Mar 06 2020 |
2100 |
361.8 |
| Mar 06 2020 |
2548 |
370.81 |
| Mar 06 2020 |
3445 |
365.4 |
| Feb 28 2020 |
1032 |
331.12 |
| Feb 28 2020 |
2138 |
361.8 |
| Feb 28 2020 |
2542 |
370.81 |
| Feb 28 2020 |
3491 |
365.4 |
| Feb 21 2020 |
1017 |
331.12 |
| Feb 21 2020 |
2119 |
361.8 |
| Feb 21 2020 |
2509 |
370.81 |
| Feb 21 2020 |
3457 |
365.4 |
| Feb 14 2020 |
1022 |
331.12 |
| Feb 14 2020 |
2121 |
361.8 |
| Feb 14 2020 |
2520 |
370.81 |
| Feb 14 2020 |
3459 |
365.4 |
| Feb 07 2020 |
1030 |
331.12 |
| Feb 07 2020 |
2117 |
361.8 |
| Feb 07 2020 |
2511 |
370.81 |
| Feb 07 2020 |
3444 |
365.4 |
| Jan 31 2020 |
1032 |
331.12 |
| Jan 31 2020 |
2140 |
361.8 |
| Jan 31 2020 |
2511 |
370.81 |
| Jan 31 2020 |
3456 |
365.4 |
| Jan 24 2020 |
1031 |
331.12 |
| Jan 24 2020 |
2137 |
361.8 |
| Jan 24 2020 |
2517 |
370.81 |
| Jan 24 2020 |
3465 |
365.4 |
| Jan 17 2020 |
1031 |
331.12 |
| Jan 17 2020 |
2143 |
361.8 |
| Jan 17 2020 |
2507 |
370.81 |
| Jan 17 2020 |
3439 |
365.4 |
| Jan 10 2020 |
1031 |
331.12 |
| Jan 10 2020 |
2143 |
361.8 |
| Jan 10 2020 |
2507 |
370.81 |
| Jan 10 2020 |
3439 |
365.4 |
| Jan 03 2020 |
1031 |
331.12 |
| Jan 03 2020 |
2144 |
361.8 |
| Jan 03 2020 |
2510 |
370.81 |
| Jan 03 2020 |
3441 |
365.4 |
| Dec 27 2019 |
1031 |
331.12 |
| Dec 27 2019 |
2144 |
361.8 |
| Dec 27 2019 |
2511 |
370.81 |
| Dec 27 2019 |
3442 |
365.4 |
| Dec 20 2019 |
1031 |
331.12 |
| Dec 20 2019 |
2144 |
361.8 |
| Dec 20 2019 |
2511 |
370.81 |
| Dec 20 2019 |
3442 |
365.4 |
| Dec 13 2019 |
1031 |
331.12 |
| Dec 13 2019 |
2144 |
361.8 |
| Dec 13 2019 |
2511 |
370.81 |
| Dec 13 2019 |
3442 |
365.4 |
| Dec 06 2019 |
1031 |
331.12 |
| Dec 06 2019 |
2144 |
361.8 |
| Dec 06 2019 |
2512 |
370.81 |
| Dec 06 2019 |
3443 |
365.4 |
| Nov 29 2019 |
1031 |
331.12 |
| Nov 29 2019 |
2144 |
361.8 |
| Nov 29 2019 |
2517 |
370.81 |
| Nov 29 2019 |
3451 |
365.4 |
| Nov 22 2019 |
1031 |
331.12 |
| Nov 22 2019 |
2144 |
361.8 |
| Nov 22 2019 |
2517 |
370.81 |
| Nov 22 2019 |
3451 |
365.4 |
| Nov 15 2019 |
1031 |
331.12 |
| Nov 15 2019 |
2144 |
361.8 |
| Nov 15 2019 |
2517 |
370.81 |
| Nov 15 2019 |
3452 |
365.4 |
| Nov 08 2019 |
1031 |
331.12 |
| Nov 08 2019 |
2145 |
361.8 |
| Nov 08 2019 |
2517 |
370.81 |
| Nov 08 2019 |
3448 |
365.4 |
| Nov 01 2019 |
1031 |
331.12 |
| Nov 01 2019 |
2089 |
361.8 |
| Nov 01 2019 |
2517 |
370.81 |
| Nov 01 2019 |
3395 |
365.4 |
| Oct 25 2019 |
1032 |
331.12 |
| Oct 25 2019 |
2089 |
361.8 |
| Oct 25 2019 |
2521 |
370.81 |
| Oct 25 2019 |
3397 |
365.4 |
| Oct 18 2019 |
1032 |
331.12 |
| Oct 18 2019 |
2093 |
361.8 |
| Oct 18 2019 |
2521 |
370.81 |
| Oct 18 2019 |
3401 |
365.4 |
| Oct 11 2019 |
1033 |
331.12 |
| Oct 11 2019 |
2093 |
361.8 |
| Oct 11 2019 |
2519 |
370.81 |
| Oct 11 2019 |
3396 |
365.4 |
| Oct 04 2019 |
1033 |
331.12 |
| Oct 04 2019 |
2098 |
361.8 |
| Oct 04 2019 |
2521 |
370.81 |
| Oct 04 2019 |
3406 |
365.4 |
| Sep 27 2019 |
1033 |
331.12 |
| Sep 27 2019 |
2098 |
361.8 |
| Sep 27 2019 |
2513 |
370.81 |
| Sep 27 2019 |
3430 |
365.4 |
| Sep 20 2019 |
1043 |
331.12 |
| Sep 20 2019 |
2097 |
361.8 |
| Sep 20 2019 |
2517 |
370.81 |
| Sep 20 2019 |
3430 |
365.4 |
| Sep 13 2019 |
1048 |
331.12 |
| Sep 13 2019 |
2113 |
361.8 |
| Sep 13 2019 |
2519 |
370.81 |
| Sep 13 2019 |
3433 |
365.4 |
| Sep 06 2019 |
1048 |
331.12 |
| Sep 06 2019 |
2147 |
361.8 |
| Sep 06 2019 |
2524 |
370.81 |
| Sep 06 2019 |
3485 |
365.4 |
| Aug 30 2019 |
1063 |
331.12 |
| Aug 30 2019 |
2181 |
361.8 |
| Aug 30 2019 |
2553 |
370.81 |
| Aug 30 2019 |
3515 |
365.4 |
| Aug 23 2019 |
1070 |
331.12 |
| Aug 23 2019 |
2189 |
361.8 |
| Aug 23 2019 |
2590 |
370.81 |
| Aug 23 2019 |
3529 |
365.4 |
| Aug 16 2019 |
1114 |
331.12 |
| Aug 16 2019 |
2221 |
361.8 |
| Aug 16 2019 |
2633 |
370.81 |
| Aug 16 2019 |
3561 |
365.4 |
| Aug 09 2019 |
1112 |
331.12 |
| Aug 09 2019 |
2251 |
361.8 |
| Aug 09 2019 |
2649 |
370.81 |
| Aug 09 2019 |
3592 |
365.4 |
| Aug 02 2019 |
1105 |
331.12 |
| Aug 02 2019 |
2273 |
361.8 |
| Aug 02 2019 |
2684 |
370.81 |
| Aug 02 2019 |
3618 |
365.4 |
| Jul 26 2019 |
1111 |
331.12 |
| Jul 26 2019 |
2302 |
361.8 |
| Jul 26 2019 |
2751 |
370.81 |
| Jul 26 2019 |
3671 |
365.4 |
| Jul 19 2019 |
1127 |
331.12 |
| Jul 19 2019 |
2362 |
361.8 |
| Jul 19 2019 |
2755 |
370.81 |
| Jul 19 2019 |
3705 |
365.4 |
| Jul 12 2019 |
1136 |
331.12 |
| Jul 12 2019 |
2375 |
361.8 |
| Jul 12 2019 |
2916 |
370.81 |
| Jul 12 2019 |
3836 |
365.4 |
| Jul 05 2019 |
1142 |
331.12 |
| Jul 05 2019 |
2521 |
361.8 |
| Jul 05 2019 |
3072 |
370.81 |
| Jul 05 2019 |
4011 |
365.4 |
| Jun 28 2019 |
1148 |
331.12 |
| Jun 28 2019 |
2530 |
361.8 |
| Jun 28 2019 |
3122 |
370.81 |
| Jun 28 2019 |
4076 |
365.4 |
| Jun 21 2019 |
1139 |
331.12 |
| Jun 21 2019 |
2533 |
361.8 |
| Jun 21 2019 |
3104 |
370.81 |
| Jun 21 2019 |
4021 |
365.4 |
| Jun 14 2019 |
1121 |
331.12 |
| Jun 14 2019 |
2530 |
361.8 |
| Jun 14 2019 |
3121 |
370.81 |
| Jun 14 2019 |
4036 |
365.4 |
| Jun 07 2019 |
1151 |
331.12 |
| Jun 07 2019 |
2548 |
361.8 |
| Jun 07 2019 |
3202 |
370.81 |
| Jun 07 2019 |
4096 |
365.4 |
| May 31 2019 |
1178 |
331.12 |
| May 31 2019 |
2546 |
361.8 |
| May 31 2019 |
3214 |
370.81 |
| May 31 2019 |
4088 |
365.4 |
| May 24 2019 |
1166 |
331.12 |
| May 24 2019 |
2551 |
361.8 |
| May 24 2019 |
3262 |
370.81 |
| May 24 2019 |
4154 |
365.4 |
| May 17 2019 |
1184 |
331.12 |
| May 17 2019 |
2579 |
361.8 |
| May 17 2019 |
3300 |
370.81 |
| May 17 2019 |
4188 |
365.4 |
| May 10 2019 |
1184 |
331.12 |
| May 10 2019 |
2593 |
361.8 |
| May 10 2019 |
3295 |
370.81 |
| May 10 2019 |
4171 |
365.4 |
| May 03 2019 |
1182 |
331.12 |
| May 03 2019 |
2619 |
361.8 |
| May 03 2019 |
3284 |
370.81 |
| May 03 2019 |
4193 |
365.4 |
| Apr 26 2019 |
1175 |
331.12 |
| Apr 26 2019 |
2614 |
361.8 |
| Apr 26 2019 |
3314 |
370.81 |
| Apr 26 2019 |
4193 |
365.4 |
| Apr 19 2019 |
1178 |
331.12 |
| Apr 19 2019 |
2559 |
361.8 |
| Apr 19 2019 |
3395 |
370.81 |
| Apr 19 2019 |
4148 |
365.4 |
| Apr 18 2019 |
1179 |
331.12 |
| Apr 18 2019 |
2567 |
361.8 |
| Apr 18 2019 |
3399 |
370.81 |
| Apr 12 2019 |
1189 |
331.12 |
| Apr 12 2019 |
2538 |
361.8 |
| Apr 12 2019 |
3468 |
370.81 |
| Apr 12 2019 |
4174 |
365.4 |
| Apr 05 2019 |
1158 |
331.12 |
| Apr 05 2019 |
2412 |
361.8 |
| Apr 05 2019 |
3386 |
370.81 |
| Apr 05 2019 |
4026 |
365.4 |
| Mar 29 2019 |
1142 |
331.12 |
| Mar 29 2019 |
2412 |
361.8 |
| Mar 29 2019 |
3339 |
370.81 |
| Mar 29 2019 |
4019 |
365.4 |
| Mar 22 2019 |
1163 |
331.12 |
| Mar 22 2019 |
2369 |
361.8 |
| Mar 22 2019 |
3338 |
370.81 |
| Mar 22 2019 |
4010 |
365.4 |
| Mar 15 2019 |
1204 |
331.12 |
| Mar 15 2019 |
1541 |
342.08 |
| Mar 15 2019 |
7668 |
424.1 |
| Mar 15 2019 |
5700 |
383.09 |
