| Feb 28 2020 |
1539 |
352.95 |
| Feb 21 2020 |
1501 |
352.95 |
| Feb 14 2020 |
1507 |
352.95 |
| Feb 07 2020 |
1525 |
352.95 |
| Jan 31 2020 |
1527 |
352.95 |
| Jan 24 2020 |
1527 |
352.95 |
| Jan 17 2020 |
1527 |
352.95 |
| Jan 10 2020 |
1527 |
352.95 |
| Jan 03 2020 |
1527 |
352.95 |
| Dec 27 2019 |
1526 |
352.95 |
| Dec 20 2019 |
1526 |
352.95 |
| Dec 13 2019 |
1526 |
352.95 |
| Dec 06 2019 |
1526 |
352.95 |
| Nov 29 2019 |
1526 |
352.95 |
| Nov 22 2019 |
1526 |
352.95 |
| Nov 15 2019 |
1526 |
352.95 |
| Nov 08 2019 |
1526 |
352.95 |
| Nov 01 2019 |
1526 |
352.95 |
| Oct 25 2019 |
1526 |
352.95 |
| Oct 18 2019 |
1526 |
352.95 |
| Oct 11 2019 |
1527 |
352.95 |
| Oct 04 2019 |
1527 |
352.95 |
| Sep 27 2019 |
1527 |
352.95 |
| Sep 20 2019 |
1544 |
352.95 |
| Sep 13 2019 |
1551 |
352.95 |
| Sep 06 2019 |
1550 |
352.95 |
| Aug 30 2019 |
1572 |
352.95 |
| Aug 23 2019 |
1581 |
352.95 |
| Aug 16 2019 |
1627 |
352.95 |
| Aug 09 2019 |
1622 |
352.95 |
| Aug 02 2019 |
1620 |
352.95 |
| Jul 26 2019 |
1628 |
352.95 |
| Jul 19 2019 |
1648 |
352.95 |
| Jul 12 2019 |
1651 |
352.95 |
| Jul 05 2019 |
1655 |
352.95 |
| Jun 28 2019 |
1676 |
352.95 |
| Jun 21 2019 |
1662 |
352.95 |
| Jun 14 2019 |
1641 |
352.95 |
| Jun 07 2019 |
1680 |
352.95 |
| May 31 2019 |
1727 |
352.95 |
| May 24 2019 |
1698 |
352.95 |
| May 17 2019 |
1738 |
352.95 |
| May 10 2019 |
1737 |
352.95 |
| May 03 2019 |
1722 |
352.95 |
| Apr 26 2019 |
1715 |
352.95 |
| Apr 19 2019 |
1722 |
352.95 |
| Apr 18 2019 |
1724 |
352.95 |
| Apr 12 2019 |
1736 |
352.95 |
| Apr 05 2019 |
1688 |
352.95 |
| Mar 29 2019 |
1635 |
352.95 |
| Mar 22 2019 |
1671 |
352.95 |
| Mar 15 2019 |
1746 |
352.95 |
