| Feb 28 2020 |
8468 |
576.88 |
| Feb 21 2020 |
8074 |
576.88 |
| Feb 14 2020 |
8207 |
576.88 |
| Feb 07 2020 |
8291 |
576.88 |
| Jan 31 2020 |
8306 |
576.88 |
| Jan 24 2020 |
8299 |
576.88 |
| Jan 17 2020 |
8299 |
576.88 |
| Jan 10 2020 |
8299 |
576.88 |
| Jan 03 2020 |
8300 |
576.88 |
| Dec 27 2019 |
8355 |
576.88 |
| Dec 20 2019 |
8355 |
576.88 |
| Dec 13 2019 |
8356 |
576.88 |
| Dec 06 2019 |
8356 |
576.88 |
| Nov 29 2019 |
8356 |
576.88 |
| Nov 22 2019 |
8356 |
576.88 |
| Nov 15 2019 |
8356 |
576.88 |
| Nov 08 2019 |
8356 |
576.88 |
| Nov 01 2019 |
8356 |
576.88 |
| Oct 25 2019 |
8357 |
576.88 |
| Oct 18 2019 |
8357 |
576.88 |
| Oct 11 2019 |
8355 |
576.88 |
| Oct 04 2019 |
8347 |
576.88 |
| Sep 27 2019 |
8347 |
576.88 |
| Sep 20 2019 |
8410 |
576.88 |
| Sep 13 2019 |
8550 |
576.88 |
| Sep 06 2019 |
8546 |
576.88 |
| Aug 30 2019 |
8634 |
576.88 |
| Aug 23 2019 |
8768 |
576.88 |
| Aug 16 2019 |
8755 |
576.88 |
| Aug 09 2019 |
8797 |
576.88 |
| Aug 02 2019 |
8867 |
576.88 |
| Jul 26 2019 |
8889 |
576.88 |
| Jul 19 2019 |
9007 |
576.88 |
| Jul 12 2019 |
8976 |
576.88 |
| Jul 05 2019 |
9052 |
576.88 |
| Jun 28 2019 |
9158 |
576.88 |
| Jun 21 2019 |
9017 |
576.88 |
| Jun 14 2019 |
8840 |
576.88 |
| Jun 07 2019 |
8909 |
576.88 |
| May 31 2019 |
9050 |
576.88 |
| May 24 2019 |
8907 |
576.88 |
| May 17 2019 |
8998 |
576.88 |
| May 10 2019 |
8947 |
576.88 |
| May 03 2019 |
9088 |
576.88 |
| Apr 26 2019 |
9108 |
576.88 |
| Apr 19 2019 |
9169 |
576.88 |
| Apr 18 2019 |
9181 |
576.88 |
| Apr 12 2019 |
9113 |
576.88 |
| Apr 05 2019 |
9032 |
576.88 |
| Mar 29 2019 |
8646 |
576.88 |
| Mar 22 2019 |
8793 |
576.88 |
| Mar 15 2019 |
9173 |
576.88 |
