| Dec 30 2021 |
7845 |
547.55 |
| Dec 30 2021 |
9982 |
547.55 |
| Dec 23 2021 |
7845 |
547.55 |
| Dec 23 2021 |
9982 |
547.55 |
| Dec 16 2021 |
7845 |
547.55 |
| Dec 16 2021 |
9982 |
547.55 |
| Dec 09 2021 |
7845 |
547.55 |
| Dec 09 2021 |
9982 |
547.55 |
| Dec 02 2021 |
7845 |
547.55 |
| Dec 02 2021 |
9987 |
547.55 |
| Nov 25 2021 |
7845 |
547.55 |
| Nov 25 2021 |
9987 |
547.55 |
| Nov 18 2021 |
7846 |
547.55 |
| Nov 18 2021 |
9988 |
547.55 |
| Nov 11 2021 |
7846 |
547.55 |
| Nov 11 2021 |
9989 |
547.55 |
| Nov 04 2021 |
7846 |
547.55 |
| Nov 04 2021 |
10070 |
547.55 |
| Oct 28 2021 |
7846 |
547.55 |
| Oct 28 2021 |
10070 |
547.55 |
| Oct 21 2021 |
7845 |
547.55 |
| Oct 21 2021 |
10099 |
547.55 |
| Oct 14 2021 |
7847 |
547.55 |
| Oct 14 2021 |
10116 |
547.55 |
| Oct 07 2021 |
7856 |
547.55 |
| Oct 07 2021 |
10148 |
547.55 |
| Sep 30 2021 |
7784 |
547.55 |
| Sep 30 2021 |
10108 |
547.55 |
| Sep 23 2021 |
7660 |
547.55 |
| Sep 23 2021 |
10024 |
547.55 |
| Sep 16 2021 |
7638 |
547.55 |
| Sep 16 2021 |
9953 |
547.55 |
| Sep 09 2021 |
7616 |
547.55 |
| Sep 09 2021 |
10026 |
547.55 |
| Sep 02 2021 |
7547 |
547.55 |
| Sep 02 2021 |
10214 |
547.55 |
| Aug 26 2021 |
5172 |
522.17 |
| Aug 26 2021 |
8793 |
522.17 |
| Aug 19 2021 |
5039 |
522.17 |
| Aug 19 2021 |
8772 |
522.17 |
| Aug 12 2021 |
5106 |
522.17 |
| Aug 12 2021 |
8841 |
522.17 |
| Aug 05 2021 |
5160 |
522.17 |
| Aug 05 2021 |
8930 |
522.17 |
| Jul 29 2021 |
5222 |
522.17 |
| Jul 29 2021 |
9006 |
522.17 |
| Jul 22 2021 |
5198 |
522.17 |
| Jul 22 2021 |
8970 |
522.17 |
| Jul 15 2021 |
5295 |
522.17 |
| Jul 15 2021 |
9072 |
522.17 |
| Jul 08 2021 |
5493 |
522.17 |
| Jul 08 2021 |
9296 |
522.17 |
| Jul 01 2021 |
5621 |
522.17 |
| Jul 01 2021 |
9484 |
522.17 |
| Jun 24 2021 |
5812 |
522.17 |
| Jun 24 2021 |
9683 |
522.17 |
| Jun 17 2021 |
5816 |
522.17 |
| Jun 17 2021 |
9715 |
522.17 |
| Jun 10 2021 |
5775 |
522.17 |
| Jun 10 2021 |
9590 |
522.17 |
| Jun 03 2021 |
9668 |
522.17 |
| May 27 2021 |
6153 |
522.17 |
| May 27 2021 |
9779 |
522.17 |
| May 07 2021 |
19346 |
506.14 |
| Jan 01 2021 |
5511 |
547.55 |
| Jan 01 2021 |
8640 |
547.55 |
| Dec 25 2020 |
5511 |
547.55 |
| Dec 25 2020 |
8640 |
547.55 |
| Dec 18 2020 |
5511 |
547.55 |
| Dec 18 2020 |
8640 |
547.55 |
| Dec 11 2020 |
5511 |
547.55 |
| Dec 11 2020 |
8621 |
547.55 |
| Dec 04 2020 |
5456 |
547.55 |
| Dec 04 2020 |
8582 |
547.55 |
| Nov 27 2020 |
5456 |
547.55 |
| Nov 27 2020 |
8582 |
547.55 |
| Nov 20 2020 |
5456 |
547.55 |
| Nov 20 2020 |
8582 |
547.55 |
| Nov 13 2020 |
5456 |
547.55 |
| Nov 13 2020 |
8582 |
547.55 |
| Nov 06 2020 |
5456 |
547.55 |
| Nov 06 2020 |
8693 |
547.55 |
| Oct 30 2020 |
5442 |
547.55 |
| Oct 30 2020 |
8607 |
547.55 |
| Oct 23 2020 |
5442 |
547.55 |
| Oct 23 2020 |
8493 |
547.55 |
| Oct 16 2020 |
5406 |
547.55 |
| Oct 16 2020 |
8520 |
547.55 |
| Oct 09 2020 |
5357 |
547.55 |
| Oct 09 2020 |
8471 |
547.55 |
| Oct 02 2020 |
5044 |
547.55 |
| Oct 02 2020 |
8132 |
547.55 |
| Sep 25 2020 |
5122 |
547.55 |
| Sep 25 2020 |
8187 |
547.55 |
| Sep 18 2020 |
5161 |
547.55 |
| Sep 18 2020 |
8235 |
547.55 |
| Sep 11 2020 |
5235 |
547.55 |
| Sep 11 2020 |
7953 |
547.55 |
| Sep 04 2020 |
5603 |
547.55 |
| Sep 04 2020 |
8891 |
547.55 |
| Aug 28 2020 |
5638 |
522.17 |
| Aug 28 2020 |
8652 |
522.17 |
| Aug 21 2020 |
6029 |
522.17 |
| Aug 21 2020 |
9359 |
522.17 |
| Aug 14 2020 |
6290 |
522.17 |
| Aug 14 2020 |
9803 |
522.17 |
| Aug 07 2020 |
6810 |
522.17 |
| Aug 07 2020 |
10512 |
522.17 |
| Jul 31 2020 |
7384 |
522.17 |
| Jul 31 2020 |
11194 |
522.17 |
| Jul 24 2020 |
7994 |
522.17 |
| Jul 24 2020 |
11943 |
522.17 |
| Jul 17 2020 |
8657 |
522.17 |
| Jul 17 2020 |
12501 |
522.17 |
| Jul 10 2020 |
9455 |
522.17 |
| Jul 10 2020 |
13311 |
522.17 |
| Jul 03 2020 |
9605 |
522.17 |
| Jul 03 2020 |
13501 |
522.17 |
| Jun 26 2020 |
10237 |
522.17 |
| Jun 26 2020 |
14148 |
522.17 |
| Jun 19 2020 |
10546 |
522.17 |
| Jun 19 2020 |
14667 |
522.17 |
| Jun 12 2020 |
10938 |
522.17 |
| Jun 12 2020 |
15207 |
522.17 |
| Jun 05 2020 |
11456 |
522.17 |
| Jun 05 2020 |
15728 |
522.17 |
| May 29 2020 |
11869 |
522.17 |
| May 29 2020 |
16219 |
522.17 |
| May 22 2020 |
12343 |
522.17 |
| May 22 2020 |
16697 |
522.17 |
| May 15 2020 |
5618 |
544.46 |
| May 15 2020 |
11780 |
527.54 |
| May 15 2020 |
11275 |
500.78 |
| May 15 2020 |
15835 |
506.14 |
| May 08 2020 |
5806 |
544.46 |
| May 08 2020 |
12086 |
527.54 |
| May 08 2020 |
11537 |
500.78 |
| May 08 2020 |
16215 |
506.14 |
| May 01 2020 |
6355 |
544.46 |
| May 01 2020 |
12678 |
527.54 |
| May 01 2020 |
12114 |
500.78 |
| May 01 2020 |
16933 |
506.14 |
| Apr 24 2020 |
6486 |
544.46 |
| Apr 24 2020 |
13210 |
527.54 |
| Apr 24 2020 |
12568 |
500.78 |
| Apr 24 2020 |
18129 |
506.14 |
| Apr 17 2020 |
6494 |
544.46 |
| Apr 17 2020 |
13656 |
527.54 |
| Apr 17 2020 |
12659 |
500.78 |
| Apr 17 2020 |
18496 |
506.14 |
| Apr 10 2020 |
6679 |
544.46 |
| Apr 10 2020 |
14074 |
527.54 |
| Apr 10 2020 |
12939 |
500.78 |
| Apr 10 2020 |
18901 |
506.14 |
| Apr 03 2020 |
7066 |
544.46 |
| Apr 03 2020 |
14617 |
527.54 |
| Apr 03 2020 |
13219 |
500.78 |
| Apr 03 2020 |
19379 |
506.14 |
| Mar 27 2020 |
7548 |
544.46 |
| Mar 27 2020 |
15182 |
527.54 |
| Mar 27 2020 |
13539 |
500.78 |
| Mar 27 2020 |
19886 |
506.14 |
| Mar 20 2020 |
7694 |
544.46 |
| Mar 20 2020 |
15486 |
527.54 |
| Mar 20 2020 |
13747 |
500.78 |
| Mar 20 2020 |
20153 |
506.14 |
| Mar 13 2020 |
7536 |
544.46 |
| Mar 13 2020 |
15762 |
527.54 |
| Mar 13 2020 |
13884 |
501.15 |
| Mar 13 2020 |
18333 |
488.2 |
| Mar 06 2020 |
7616 |
544.46 |
| Mar 06 2020 |
16790 |
539.22 |
| Mar 06 2020 |
13978 |
501.15 |
| Mar 06 2020 |
18484 |
488.2 |
| Feb 28 2020 |
7924 |
544.46 |
| Feb 28 2020 |
16797 |
539.22 |
| Feb 28 2020 |
13953 |
501.15 |
| Feb 28 2020 |
18496 |
488.2 |
| Feb 21 2020 |
7569 |
544.46 |
| Feb 21 2020 |
17864 |
565.29 |
| Feb 21 2020 |
13468 |
497.64 |
| Feb 21 2020 |
18325 |
488.2 |
| Feb 14 2020 |
7692 |
544.46 |
| Feb 14 2020 |
17954 |
565.29 |
| Feb 14 2020 |
13522 |
497.64 |
| Feb 14 2020 |
18370 |
488.2 |
| Feb 07 2020 |
7780 |
544.46 |
| Feb 07 2020 |
17887 |
565.29 |
| Feb 07 2020 |
13447 |
497.64 |
| Feb 07 2020 |
18242 |
488.2 |
| Jan 31 2020 |
7796 |
544.46 |
| Jan 31 2020 |
17977 |
565.29 |
| Jan 31 2020 |
13473 |
497.64 |
| Jan 31 2020 |
18312 |
488.2 |
| Jan 24 2020 |
7790 |
544.46 |
| Jan 24 2020 |
18013 |
565.29 |
| Jan 24 2020 |
13508 |
497.64 |
| Jan 24 2020 |
18331 |
488.2 |
| Jan 17 2020 |
7790 |
544.46 |
| Jan 17 2020 |
18038 |
565.29 |
| Jan 17 2020 |
13386 |
497.64 |
| Jan 17 2020 |
18231 |
488.2 |
| Jan 10 2020 |
7790 |
544.46 |
| Jan 10 2020 |
18038 |
565.29 |
| Jan 10 2020 |
13572 |
499.9 |
| Jan 10 2020 |
18230 |
488.2 |
| Jan 03 2020 |
7791 |
544.46 |
| Jan 03 2020 |
18040 |
565.29 |
| Jan 03 2020 |
13580 |
499.9 |
| Jan 03 2020 |
18241 |
488.2 |
| Dec 27 2019 |
7839 |
544.46 |
| Dec 27 2019 |
18040 |
565.29 |
| Dec 27 2019 |
13573 |
499.9 |
| Dec 27 2019 |
18237 |
488.2 |
| Dec 20 2019 |
7839 |
544.46 |
| Dec 20 2019 |
18040 |
565.29 |
| Dec 20 2019 |
13573 |
499.9 |
| Dec 20 2019 |
18237 |
488.2 |
| Dec 13 2019 |
7840 |
544.46 |
| Dec 13 2019 |
18041 |
565.29 |
| Dec 13 2019 |
13574 |
499.9 |
| Dec 13 2019 |
18238 |
488.2 |
| Dec 06 2019 |
7840 |
544.46 |
| Dec 06 2019 |
18041 |
565.29 |
| Dec 06 2019 |
13556 |
499.9 |
| Dec 06 2019 |
18220 |
488.2 |
| Nov 29 2019 |
7840 |
544.46 |
| Nov 29 2019 |
18041 |
565.29 |
| Nov 29 2019 |
13516 |
499.9 |
| Nov 29 2019 |
18205 |
488.2 |
| Nov 22 2019 |
7840 |
544.46 |
| Nov 22 2019 |
18041 |
565.29 |
| Nov 22 2019 |
13516 |
499.9 |
| Nov 22 2019 |
18205 |
488.2 |
| Nov 15 2019 |
7840 |
544.46 |
| Nov 15 2019 |
18041 |
565.29 |
| Nov 15 2019 |
13517 |
499.9 |
| Nov 15 2019 |
18210 |
488.2 |
| Nov 08 2019 |
7840 |
544.46 |
| Nov 08 2019 |
17968 |
565.29 |
| Nov 08 2019 |
13524 |
499.9 |
| Nov 08 2019 |
18135 |
488.2 |
| Nov 01 2019 |
7840 |
544.46 |
| Nov 01 2019 |
17581 |
565.29 |
| Nov 01 2019 |
13518 |
499.9 |
| Nov 01 2019 |
17906 |
488.2 |
| Oct 25 2019 |
7841 |
544.46 |
| Oct 25 2019 |
17581 |
565.29 |
| Oct 25 2019 |
13537 |
499.9 |
| Oct 25 2019 |
17924 |
488.2 |
| Oct 18 2019 |
7841 |
544.46 |
| Oct 18 2019 |
17673 |
565.29 |
| Oct 18 2019 |
13537 |
499.9 |
| Oct 18 2019 |
17959 |
488.2 |
| Oct 11 2019 |
7841 |
544.46 |
| Oct 11 2019 |
17611 |
565.29 |
| Oct 11 2019 |
13537 |
499.9 |
| Oct 11 2019 |
17922 |
488.2 |
| Oct 04 2019 |
7835 |
544.46 |
| Oct 04 2019 |
17570 |
565.29 |
| Oct 04 2019 |
13557 |
499.9 |
| Oct 04 2019 |
17895 |
488.2 |
| Sep 27 2019 |
7835 |
544.46 |
| Sep 27 2019 |
17573 |
565.29 |
| Sep 27 2019 |
13555 |
499.9 |
| Sep 27 2019 |
18022 |
488.2 |
| Sep 20 2019 |
7897 |
544.46 |
| Sep 20 2019 |
17502 |
565.29 |
| Sep 20 2019 |
13570 |
499.9 |
| Sep 20 2019 |
18009 |
488.2 |
| Sep 13 2019 |
8024 |
544.46 |
| Sep 13 2019 |
17616 |
565.29 |
| Sep 13 2019 |
13553 |
499.9 |
| Sep 13 2019 |
18044 |
488.2 |
| Sep 06 2019 |
8020 |
544.46 |
| Sep 06 2019 |
18012 |
565.29 |
| Sep 06 2019 |
13569 |
499.9 |
| Sep 06 2019 |
18351 |
488.2 |
| Aug 30 2019 |
8095 |
544.46 |
| Aug 30 2019 |
18108 |
565.29 |
| Aug 30 2019 |
14640 |
511 |
| Aug 30 2019 |
20385 |
504.44 |
| Aug 23 2019 |
8221 |
544.46 |
| Aug 23 2019 |
18345 |
565.29 |
| Aug 23 2019 |
14746 |
511 |
| Aug 23 2019 |
20623 |
504.44 |
| Aug 16 2019 |
8216 |
544.46 |
| Aug 16 2019 |
18226 |
565.29 |
| Aug 16 2019 |
14736 |
511 |
| Aug 16 2019 |
20545 |
504.44 |
| Aug 09 2019 |
8249 |
544.46 |
| Aug 09 2019 |
18302 |
565.29 |
| Aug 09 2019 |
14794 |
511 |
| Aug 09 2019 |
20615 |
504.44 |
| Aug 02 2019 |
8309 |
544.46 |
| Aug 02 2019 |
18477 |
565.29 |
| Aug 02 2019 |
14949 |
511 |
| Aug 02 2019 |
20776 |
504.44 |
| Jul 26 2019 |
8326 |
544.46 |
| Jul 26 2019 |
18447 |
565.29 |
| Jul 26 2019 |
15015 |
511 |
| Jul 26 2019 |
20870 |
504.44 |
| Jul 19 2019 |
8438 |
544.46 |
| Jul 19 2019 |
18741 |
565.29 |
| Jul 19 2019 |
15065 |
511 |
| Jul 19 2019 |
21041 |
504.44 |
| Jul 12 2019 |
8416 |
544.46 |
| Jul 12 2019 |
18661 |
565.29 |
| Jul 12 2019 |
15228 |
511 |
| Jul 12 2019 |
21130 |
504.44 |
| Jul 05 2019 |
8476 |
544.46 |
| Jul 05 2019 |
18899 |
565.29 |
| Jul 05 2019 |
15656 |
511 |
| Jul 05 2019 |
21573 |
504.44 |
| Jun 28 2019 |
8580 |
544.46 |
| Jun 28 2019 |
19014 |
565.29 |
| Jun 28 2019 |
15851 |
511 |
| Jun 28 2019 |
21747 |
504.44 |
| Jun 21 2019 |
8450 |
544.46 |
| Jun 21 2019 |
18974 |
565.29 |
| Jun 21 2019 |
15841 |
511 |
| Jun 21 2019 |
21613 |
504.44 |
| Jun 14 2019 |
8284 |
544.46 |
| Jun 14 2019 |
18896 |
565.29 |
| Jun 14 2019 |
16012 |
511 |
| Jun 14 2019 |
21746 |
504.44 |
| Jun 07 2019 |
8338 |
544.46 |
| Jun 07 2019 |
19039 |
565.29 |
| Jun 07 2019 |
16255 |
511 |
| Jun 07 2019 |
21977 |
504.44 |
| May 31 2019 |
8469 |
544.46 |
| May 31 2019 |
19026 |
565.29 |
| May 31 2019 |
16164 |
511 |
| May 31 2019 |
21877 |
504.44 |
| May 24 2019 |
19443 |
577.87 |
| May 24 2019 |
17962 |
535.78 |
| May 24 2019 |
24788 |
530.82 |
| May 17 2019 |
19488 |
577.87 |
| May 17 2019 |
18034 |
535.78 |
| May 17 2019 |
24780 |
530.82 |
| May 10 2019 |
19629 |
577.87 |
| May 10 2019 |
18032 |
535.78 |
| May 10 2019 |
24775 |
530.82 |
| May 03 2019 |
19718 |
577.87 |
| May 03 2019 |
18071 |
535.78 |
| May 03 2019 |
24845 |
530.82 |
| Apr 26 2019 |
19889 |
577.87 |
| Apr 26 2019 |
18049 |
535.78 |
| Apr 26 2019 |
24186 |
530.82 |
| Apr 19 2019 |
19908 |
577.87 |
| Apr 19 2019 |
18218 |
535.78 |
| Apr 19 2019 |
24160 |
530.82 |
| Apr 18 2019 |
19919 |
577.87 |
| Apr 18 2019 |
18248 |
535.78 |
| Apr 12 2019 |
19934 |
577.87 |
| Apr 12 2019 |
18428 |
535.78 |
| Apr 12 2019 |
24251 |
530.82 |
| Apr 05 2019 |
19174 |
577.87 |
| Apr 05 2019 |
18037 |
535.78 |
| Apr 05 2019 |
23625 |
530.82 |
| Mar 29 2019 |
19007 |
577.87 |
| Mar 29 2019 |
17807 |
535.78 |
| Mar 29 2019 |
23405 |
530.82 |
| Mar 22 2019 |
18968 |
591.35 |
| Mar 22 2019 |
17498 |
535.78 |
| Mar 22 2019 |
25288 |
558.01 |
| Mar 15 2019 |
19083 |
591.35 |
| Mar 15 2019 |
18362 |
552.36 |
| Mar 15 2019 |
26099 |
571.85 |
