| Feb 10 2022 |
8104 |
703.65 |
| Feb 10 2022 |
11155 |
703.65 |
| Feb 03 2022 |
8271 |
703.65 |
| Feb 03 2022 |
11322 |
703.65 |
| Jan 27 2022 |
8332 |
703.65 |
| Jan 27 2022 |
11394 |
703.65 |
| Jan 20 2022 |
8386 |
703.65 |
| Jan 20 2022 |
11429 |
703.65 |
| Jan 13 2022 |
8386 |
703.65 |
| Jan 13 2022 |
11490 |
703.65 |
| Jan 06 2022 |
8386 |
703.65 |
| Jan 06 2022 |
11491 |
703.65 |
| Dec 30 2021 |
8400 |
703.65 |
| Dec 30 2021 |
11509 |
703.65 |
| Dec 23 2021 |
8400 |
703.65 |
| Dec 23 2021 |
11509 |
703.65 |
| Dec 16 2021 |
8400 |
703.65 |
| Dec 16 2021 |
11509 |
703.65 |
| Dec 09 2021 |
8400 |
703.65 |
| Dec 09 2021 |
11509 |
703.65 |
| Dec 02 2021 |
8400 |
703.65 |
| Dec 02 2021 |
11517 |
703.65 |
| Nov 25 2021 |
8400 |
703.65 |
| Nov 25 2021 |
11518 |
703.65 |
| Nov 18 2021 |
8400 |
703.65 |
| Nov 18 2021 |
11519 |
703.65 |
| Nov 11 2021 |
8401 |
703.65 |
| Nov 11 2021 |
11518 |
703.65 |
| Nov 04 2021 |
8399 |
703.65 |
| Nov 04 2021 |
11609 |
703.65 |
| Oct 28 2021 |
8399 |
703.65 |
| Oct 28 2021 |
11607 |
703.65 |
| Oct 21 2021 |
8399 |
703.65 |
| Oct 21 2021 |
11642 |
703.65 |
| Oct 14 2021 |
8424 |
703.65 |
| Oct 14 2021 |
11668 |
703.65 |
| Oct 07 2021 |
8450 |
703.65 |
| Oct 07 2021 |
11700 |
703.65 |
| Sep 30 2021 |
8500 |
703.65 |
| Sep 30 2021 |
11661 |
703.65 |
| Sep 23 2021 |
8541 |
703.65 |
| Sep 23 2021 |
11579 |
703.65 |
| Sep 16 2021 |
8450 |
703.65 |
| Sep 16 2021 |
11499 |
703.65 |
| Sep 09 2021 |
8553 |
703.65 |
| Sep 09 2021 |
11598 |
703.65 |
| Sep 02 2021 |
8818 |
703.65 |
| Sep 02 2021 |
11749 |
703.65 |
| Aug 26 2021 |
8948 |
703.65 |
| Aug 26 2021 |
11694 |
703.65 |
| Aug 19 2021 |
9186 |
703.65 |
| Aug 19 2021 |
12008 |
703.65 |
| Aug 12 2021 |
9323 |
703.65 |
| Aug 12 2021 |
12290 |
703.65 |
| Aug 05 2021 |
9610 |
703.65 |
| Aug 05 2021 |
12425 |
703.65 |
| Jul 29 2021 |
9889 |
703.65 |
| Jul 29 2021 |
12644 |
703.65 |
| Jul 22 2021 |
9916 |
703.65 |
| Jul 22 2021 |
12634 |
703.65 |
| Jul 15 2021 |
10342 |
703.65 |
| Jul 15 2021 |
12767 |
703.65 |
| Jul 08 2021 |
10405 |
703.65 |
| Jul 08 2021 |
12956 |
703.65 |
| Jul 01 2021 |
10522 |
703.65 |
| Jul 01 2021 |
12990 |
703.65 |
| Jun 24 2021 |
10626 |
703.65 |
| Jun 24 2021 |
12951 |
703.65 |
| Jun 17 2021 |
10554 |
703.65 |
| Jun 17 2021 |
12899 |
703.65 |
| Jun 10 2021 |
10487 |
703.65 |
| Jun 10 2021 |
12441 |
703.65 |
| Jun 03 2021 |
12247 |
703.65 |
| May 27 2021 |
10482 |
703.65 |
| May 27 2021 |
12304 |
703.65 |
| May 07 2021 |
27218 |
703.65 |
| Feb 12 2021 |
5891 |
703.65 |
| Feb 12 2021 |
8743 |
703.65 |
| Feb 05 2021 |
6277 |
703.65 |
| Feb 05 2021 |
9287 |
703.65 |
| Jan 29 2021 |
6497 |
703.65 |
| Jan 29 2021 |
9577 |
703.65 |
| Jan 22 2021 |
6679 |
703.65 |
| Jan 22 2021 |
9785 |
703.65 |
| Jan 15 2021 |
6679 |
703.65 |
| Jan 15 2021 |
9982 |
703.65 |
| Jan 08 2021 |
6679 |
703.65 |
| Jan 08 2021 |
9948 |
703.65 |
| Jan 01 2021 |
6679 |
703.65 |
| Jan 01 2021 |
9910 |
703.65 |
| Dec 25 2020 |
6679 |
703.65 |
| Dec 25 2020 |
9910 |
703.65 |
| Dec 18 2020 |
6679 |
703.65 |
| Dec 18 2020 |
9910 |
703.65 |
| Dec 11 2020 |
6679 |
703.65 |
| Dec 11 2020 |
9891 |
703.65 |
| Dec 04 2020 |
6679 |
703.65 |
| Dec 04 2020 |
9858 |
703.65 |
| Nov 27 2020 |
6679 |
703.65 |
| Nov 27 2020 |
9858 |
703.65 |
| Nov 20 2020 |
6679 |
703.65 |
| Nov 20 2020 |
9858 |
703.65 |
| Nov 13 2020 |
6679 |
703.65 |
| Nov 13 2020 |
9858 |
703.65 |
| Nov 06 2020 |
6679 |
703.65 |
| Nov 06 2020 |
9991 |
703.65 |
| Oct 30 2020 |
6662 |
703.65 |
| Oct 30 2020 |
9889 |
703.65 |
| Oct 23 2020 |
6398 |
703.65 |
| Oct 23 2020 |
9744 |
703.65 |
| Oct 16 2020 |
6496 |
703.65 |
| Oct 16 2020 |
9793 |
703.65 |
| Oct 09 2020 |
6478 |
703.65 |
| Oct 09 2020 |
9733 |
703.65 |
| Oct 02 2020 |
6424 |
703.65 |
| Oct 02 2020 |
9379 |
703.65 |
| Sep 25 2020 |
6328 |
703.65 |
| Sep 25 2020 |
9429 |
703.65 |
| Sep 18 2020 |
6373 |
703.65 |
| Sep 18 2020 |
9487 |
703.65 |
| Sep 11 2020 |
6159 |
703.65 |
| Sep 11 2020 |
9191 |
703.65 |
| Sep 04 2020 |
7065 |
703.65 |
| Sep 04 2020 |
10364 |
703.65 |
| Aug 28 2020 |
7517 |
703.65 |
| Aug 28 2020 |
11054 |
703.65 |
| Aug 21 2020 |
8047 |
703.65 |
| Aug 21 2020 |
11957 |
703.65 |
| Aug 14 2020 |
8428 |
703.65 |
| Aug 14 2020 |
12621 |
703.65 |
| Aug 07 2020 |
9111 |
703.65 |
| Aug 07 2020 |
13580 |
703.65 |
| Jul 31 2020 |
9688 |
703.65 |
| Jul 31 2020 |
14541 |
703.65 |
| Jul 24 2020 |
10112 |
703.65 |
| Jul 24 2020 |
15522 |
703.65 |
| Jul 17 2020 |
10703 |
703.65 |
| Jul 17 2020 |
16262 |
703.65 |
| Jul 10 2020 |
11168 |
703.65 |
| Jul 10 2020 |
17308 |
703.65 |
| Jul 03 2020 |
11462 |
703.65 |
| Jul 03 2020 |
17665 |
703.65 |
| Jun 26 2020 |
11924 |
703.65 |
| Jun 26 2020 |
18468 |
703.65 |
| Jun 19 2020 |
12272 |
703.65 |
| Jun 19 2020 |
19155 |
703.65 |
| Jun 12 2020 |
12970 |
703.65 |
| Jun 12 2020 |
19927 |
703.65 |
| Jun 05 2020 |
13269 |
703.65 |
| Jun 05 2020 |
20650 |
703.65 |
| May 29 2020 |
13651 |
703.65 |
| May 29 2020 |
21298 |
703.65 |
| May 22 2020 |
13988 |
703.65 |
| May 22 2020 |
21867 |
703.65 |
| May 15 2020 |
14723 |
703.65 |
| May 15 2020 |
22534 |
703.65 |
| May 08 2020 |
15165 |
703.65 |
| May 08 2020 |
23127 |
703.65 |
| May 01 2020 |
15929 |
703.65 |
| May 01 2020 |
24129 |
703.65 |
| Apr 24 2020 |
16727 |
703.65 |
| Apr 24 2020 |
25815 |
703.65 |
| Apr 17 2020 |
17294 |
703.65 |
| Apr 17 2020 |
26329 |
703.65 |
| Apr 10 2020 |
17925 |
703.65 |
| Apr 10 2020 |
27050 |
703.65 |
| Apr 03 2020 |
18663 |
703.65 |
| Apr 03 2020 |
27770 |
703.65 |
| Mar 27 2020 |
19418 |
703.65 |
| Mar 27 2020 |
28529 |
703.65 |
| Mar 20 2020 |
19815 |
703.65 |
| Mar 20 2020 |
28897 |
703.65 |
| Mar 13 2020 |
20213 |
703.65 |
| Mar 13 2020 |
29327 |
703.65 |
| Mar 06 2020 |
20697 |
703.65 |
| Mar 06 2020 |
29667 |
703.65 |
| Feb 21 2020 |
20573 |
756 |
| Feb 21 2020 |
19729 |
632.96 |
| Feb 21 2020 |
29254 |
694.48 |
| Feb 14 2020 |
20649 |
756 |
| Feb 14 2020 |
19783 |
632.96 |
| Feb 14 2020 |
29305 |
694.48 |
| Feb 07 2020 |
20544 |
756 |
| Feb 07 2020 |
19683 |
632.96 |
| Feb 07 2020 |
29105 |
694.48 |
| Jan 31 2020 |
20640 |
756 |
| Jan 31 2020 |
19723 |
632.96 |
| Jan 31 2020 |
29177 |
694.48 |
| Jan 24 2020 |
20677 |
756 |
| Jan 24 2020 |
19758 |
632.96 |
| Jan 24 2020 |
29206 |
694.48 |
| Jan 17 2020 |
20702 |
756 |
| Jan 17 2020 |
19580 |
632.96 |
| Jan 17 2020 |
29065 |
694.48 |
| Jan 10 2020 |
20702 |
756 |
| Jan 10 2020 |
19579 |
632.96 |
| Jan 10 2020 |
29067 |
694.48 |
| Jan 03 2020 |
20704 |
756 |
| Jan 03 2020 |
19587 |
632.96 |
| Jan 03 2020 |
29076 |
694.48 |
| Dec 27 2019 |
20704 |
756 |
| Dec 27 2019 |
19572 |
632.96 |
| Dec 27 2019 |
29066 |
694.48 |
| Dec 20 2019 |
20704 |
756 |
| Dec 20 2019 |
19572 |
632.96 |
| Dec 20 2019 |
29066 |
694.48 |
| Dec 13 2019 |
20705 |
756 |
| Dec 13 2019 |
19573 |
632.96 |
| Dec 13 2019 |
29067 |
694.48 |
| Dec 06 2019 |
20705 |
756 |
| Dec 06 2019 |
19560 |
632.96 |
| Dec 06 2019 |
29052 |
694.48 |
| Nov 29 2019 |
20705 |
756 |
| Nov 29 2019 |
19482 |
632.96 |
| Nov 29 2019 |
28995 |
694.48 |
| Nov 22 2019 |
20705 |
756 |
| Nov 22 2019 |
19482 |
632.96 |
| Nov 22 2019 |
28995 |
694.48 |
| Nov 15 2019 |
20705 |
756 |
| Nov 15 2019 |
19483 |
632.96 |
| Nov 15 2019 |
29000 |
694.48 |
| Nov 08 2019 |
20613 |
756 |
| Nov 08 2019 |
19500 |
632.96 |
| Nov 08 2019 |
28881 |
694.48 |
| Nov 01 2019 |
20097 |
756 |
| Nov 01 2019 |
19476 |
632.96 |
| Nov 01 2019 |
28395 |
694.48 |
| Oct 25 2019 |
20097 |
756 |
| Oct 25 2019 |
19498 |
632.96 |
| Oct 25 2019 |
28418 |
694.48 |
| Oct 18 2019 |
20205 |
756 |
| Oct 18 2019 |
19498 |
632.96 |
| Oct 18 2019 |
28489 |
694.48 |
| Oct 11 2019 |
20137 |
756 |
| Oct 11 2019 |
19509 |
632.96 |
| Oct 11 2019 |
28442 |
694.48 |
| Oct 04 2019 |
20088 |
756 |
| Oct 04 2019 |
19541 |
632.96 |
| Oct 04 2019 |
28407 |
694.48 |
| Sep 27 2019 |
20091 |
756 |
| Sep 27 2019 |
19558 |
632.96 |
| Sep 27 2019 |
28561 |
694.48 |
| Sep 20 2019 |
19990 |
756 |
| Sep 20 2019 |
19579 |
632.96 |
| Sep 20 2019 |
28510 |
694.48 |
| Sep 13 2019 |
20135 |
756 |
| Sep 13 2019 |
19589 |
632.96 |
| Sep 13 2019 |
28595 |
694.48 |
| Sep 06 2019 |
20674 |
756 |
| Sep 06 2019 |
19604 |
632.96 |
| Sep 06 2019 |
29224 |
694.48 |
| Aug 30 2019 |
20787 |
756 |
| Aug 30 2019 |
19814 |
632.96 |
| Aug 30 2019 |
29416 |
694.48 |
| Aug 23 2019 |
21078 |
756 |
| Aug 23 2019 |
19940 |
632.96 |
| Aug 23 2019 |
29773 |
694.48 |
| Aug 16 2019 |
20933 |
756 |
| Aug 16 2019 |
19870 |
632.96 |
| Aug 16 2019 |
29653 |
694.48 |
| Aug 09 2019 |
20996 |
756 |
| Aug 09 2019 |
19950 |
632.96 |
| Aug 09 2019 |
29757 |
694.48 |
| Aug 02 2019 |
21196 |
756 |
| Aug 02 2019 |
20136 |
632.96 |
| Aug 02 2019 |
29987 |
694.48 |
| Jul 26 2019 |
21156 |
756 |
| Jul 26 2019 |
20268 |
632.96 |
| Jul 26 2019 |
30103 |
694.48 |
| Jul 19 2019 |
21479 |
756 |
| Jul 19 2019 |
20346 |
632.96 |
| Jul 19 2019 |
30367 |
694.48 |
| Jul 12 2019 |
21386 |
756 |
| Jul 12 2019 |
20444 |
632.96 |
| Jul 12 2019 |
30377 |
694.48 |
| Jul 05 2019 |
21677 |
756 |
| Jul 05 2019 |
20944 |
632.96 |
| Jul 05 2019 |
30907 |
694.48 |
| Jun 28 2019 |
21802 |
756 |
| Jun 28 2019 |
21192 |
632.96 |
| Jun 28 2019 |
31166 |
694.48 |
| Jun 21 2019 |
21742 |
756 |
| Jun 21 2019 |
21143 |
632.96 |
| Jun 21 2019 |
30945 |
694.48 |
| Jun 14 2019 |
21683 |
756 |
| Jun 14 2019 |
21337 |
632.96 |
| Jun 14 2019 |
31073 |
694.48 |
| Jun 07 2019 |
21843 |
756 |
| Jun 07 2019 |
21615 |
632.96 |
| Jun 07 2019 |
31395 |
694.48 |
| May 31 2019 |
21825 |
756 |
| May 31 2019 |
21522 |
632.96 |
| May 31 2019 |
31295 |
694.48 |
| May 24 2019 |
21738 |
756 |
| May 24 2019 |
21511 |
632.96 |
| May 24 2019 |
31330 |
694.48 |
| May 17 2019 |
21808 |
756 |
| May 17 2019 |
21634 |
632.96 |
| May 17 2019 |
31372 |
694.48 |
| May 10 2019 |
21983 |
756 |
| May 10 2019 |
21606 |
632.96 |
| May 10 2019 |
31393 |
694.48 |
| May 03 2019 |
22090 |
756 |
| May 03 2019 |
21639 |
632.96 |
| May 03 2019 |
31515 |
694.48 |
| Apr 26 2019 |
22229 |
756 |
| Apr 26 2019 |
21635 |
632.96 |
| Apr 26 2019 |
30837 |
694.48 |
| Apr 19 2019 |
22302 |
756 |
| Apr 19 2019 |
21806 |
632.96 |
| Apr 19 2019 |
30911 |
694.48 |
| Apr 18 2019 |
22313 |
756 |
| Apr 18 2019 |
21846 |
632.96 |
| Apr 12 2019 |
22263 |
756 |
| Apr 12 2019 |
22101 |
632.96 |
| Apr 12 2019 |
31001 |
694.48 |
| Apr 05 2019 |
21373 |
756 |
| Apr 05 2019 |
21616 |
632.96 |
| Apr 05 2019 |
30168 |
694.48 |
| Mar 29 2019 |
21184 |
756 |
| Mar 29 2019 |
21372 |
632.96 |
| Mar 29 2019 |
29905 |
694.48 |
| Mar 22 2019 |
20661 |
756 |
| Mar 22 2019 |
20986 |
632.96 |
| Mar 22 2019 |
29407 |
694.48 |
| Mar 15 2019 |
20848 |
756 |
| Mar 15 2019 |
20820 |
632.96 |
| Mar 15 2019 |
29273 |
694.48 |
