| Nov 04 2021 |
2319 |
378.4 |
| Oct 28 2021 |
2320 |
378.4 |
| Oct 21 2021 |
2326 |
378.4 |
| Oct 14 2021 |
2323 |
378.4 |
| Oct 07 2021 |
2323 |
378.4 |
| Sep 30 2021 |
2278 |
378.4 |
| Sep 23 2021 |
2264 |
378.4 |
| Sep 16 2021 |
2242 |
378.4 |
| Sep 09 2021 |
2228 |
378.4 |
| Sep 02 2021 |
2244 |
378.4 |
| Aug 26 2021 |
2152 |
378.4 |
| Aug 19 2021 |
2163 |
378.4 |
| Aug 12 2021 |
2161 |
378.4 |
| Aug 05 2021 |
2113 |
378.4 |
| Jul 29 2021 |
2099 |
378.4 |
| Jul 22 2021 |
1910 |
378.4 |
| Jul 15 2021 |
1869 |
378.4 |
| Jul 08 2021 |
1791 |
378.4 |
| Jul 01 2021 |
1760 |
378.4 |
| Jun 24 2021 |
1700 |
378.4 |
| Jun 17 2021 |
1569 |
378.4 |
| Jun 10 2021 |
1485 |
378.4 |
| Jun 03 2021 |
1340 |
378.4 |
| May 27 2021 |
1205 |
378.4 |
| May 07 2021 |
4590 |
378.4 |
| Nov 06 2020 |
1480 |
378.4 |
| Oct 30 2020 |
1440 |
378.4 |
| Oct 23 2020 |
1426 |
378.4 |
| Oct 16 2020 |
1429 |
378.4 |
| Oct 09 2020 |
1419 |
378.4 |
| Oct 02 2020 |
1298 |
378.4 |
| Sep 25 2020 |
1317 |
378.4 |
| Sep 18 2020 |
1323 |
378.4 |
| Sep 11 2020 |
1068 |
373.42 |
| Sep 04 2020 |
1284 |
373.42 |
| Aug 28 2020 |
1433 |
373.42 |
| Aug 21 2020 |
1551 |
373.42 |
| Aug 14 2020 |
1573 |
373.42 |
| Aug 07 2020 |
1667 |
373.42 |
| Jul 31 2020 |
1753 |
373.42 |
| Jul 24 2020 |
1877 |
373.42 |
| Jul 17 2020 |
1980 |
373.42 |
| Jul 10 2020 |
2095 |
373.42 |
| Jul 03 2020 |
2107 |
373.42 |
| Jun 26 2020 |
2289 |
373.42 |
| Jun 19 2020 |
2448 |
373.42 |
| Jun 12 2020 |
2544 |
373.42 |
| Jun 05 2020 |
2644 |
373.42 |
| May 29 2020 |
2736 |
373.42 |
| May 22 2020 |
2870 |
373.42 |
| May 15 2020 |
3000 |
373.42 |
| May 08 2020 |
3065 |
373.42 |
| May 01 2020 |
3306 |
373.42 |
| Apr 24 2020 |
3451 |
373.42 |
| Apr 17 2020 |
3568 |
373.42 |
| Apr 10 2020 |
3653 |
373.42 |
| Apr 03 2020 |
3773 |
373.42 |
| Mar 27 2020 |
3929 |
373.42 |
| Mar 20 2020 |
3993 |
373.42 |
| Mar 13 2020 |
4072 |
373.42 |
| Mar 06 2020 |
4105 |
373.42 |
| Feb 28 2020 |
4150 |
373.42 |
| Feb 21 2020 |
6001 |
415.38 |
| Feb 21 2020 |
6225 |
394.4 |
| Feb 14 2020 |
6013 |
415.38 |
| Feb 14 2020 |
6234 |
394.4 |
| Feb 07 2020 |
6008 |
415.38 |
| Feb 07 2020 |
6211 |
394.4 |
| Jan 31 2020 |
6032 |
415.38 |
| Jan 31 2020 |
6232 |
394.4 |
| Jan 24 2020 |
6033 |
415.38 |
| Jan 24 2020 |
6241 |
394.4 |
| Jan 17 2020 |
6040 |
415.38 |
| Jan 17 2020 |
6214 |
394.4 |
| Jan 10 2020 |
6040 |
415.38 |
| Jan 10 2020 |
6212 |
394.4 |
| Jan 03 2020 |
6042 |
415.38 |
| Jan 03 2020 |
6217 |
394.4 |
| Dec 27 2019 |
6042 |
415.38 |
| Dec 27 2019 |
6215 |
394.4 |
| Dec 20 2019 |
6042 |
415.38 |
| Dec 20 2019 |
6215 |
394.4 |
| Dec 13 2019 |
6041 |
415.38 |
| Dec 13 2019 |
6215 |
394.4 |
| Dec 06 2019 |
6041 |
415.38 |
| Dec 06 2019 |
6212 |
394.4 |
| Nov 29 2019 |
6041 |
415.38 |
| Nov 29 2019 |
6219 |
394.4 |
| Nov 22 2019 |
6041 |
415.38 |
| Nov 22 2019 |
6219 |
394.4 |
| Nov 15 2019 |
6041 |
415.38 |
| Nov 15 2019 |
6222 |
394.4 |
| Nov 08 2019 |
6025 |
415.38 |
| Nov 08 2019 |
8635 |
415.38 |
| Nov 01 2019 |
5901 |
415.38 |
| Nov 01 2019 |
8524 |
415.38 |
| Oct 25 2019 |
5901 |
415.38 |
| Oct 25 2019 |
8536 |
415.38 |
| Oct 18 2019 |
5913 |
415.38 |
| Oct 18 2019 |
8543 |
415.38 |
| Oct 11 2019 |
5899 |
415.38 |
| Oct 11 2019 |
8542 |
415.38 |
| Oct 04 2019 |
5892 |
415.38 |
| Oct 04 2019 |
8532 |
415.38 |
| Sep 27 2019 |
5892 |
415.38 |
| Sep 27 2019 |
8616 |
415.38 |
| Sep 20 2019 |
5887 |
415.38 |
| Sep 20 2019 |
8623 |
415.38 |
| Sep 13 2019 |
5929 |
415.38 |
| Sep 13 2019 |
8633 |
415.38 |
| Sep 06 2019 |
6050 |
415.38 |
| Sep 06 2019 |
8763 |
415.38 |
| Aug 30 2019 |
6107 |
415.38 |
| Aug 30 2019 |
8834 |
415.38 |
| Aug 23 2019 |
6186 |
415.38 |
| Aug 23 2019 |
8911 |
415.38 |
| Aug 16 2019 |
6168 |
415.38 |
| Aug 16 2019 |
8916 |
415.38 |
| Aug 09 2019 |
6180 |
415.38 |
| Aug 09 2019 |
8942 |
415.38 |
| Aug 02 2019 |
6237 |
415.38 |
| Aug 02 2019 |
9011 |
415.38 |
| Jul 26 2019 |
6271 |
415.38 |
| Jul 26 2019 |
9092 |
415.38 |
| Jul 19 2019 |
6391 |
415.38 |
| Jul 19 2019 |
9123 |
415.38 |
| Jul 12 2019 |
6433 |
415.38 |
| Jul 12 2019 |
9271 |
415.38 |
| Jul 05 2019 |
6604 |
415.38 |
| Jul 05 2019 |
9542 |
415.38 |
| Jun 28 2019 |
6663 |
415.38 |
| Jun 28 2019 |
9681 |
415.38 |
| Jun 21 2019 |
6667 |
415.38 |
| Jun 21 2019 |
9608 |
415.38 |
| Jun 14 2019 |
6676 |
415.38 |
| Jun 14 2019 |
9650 |
415.38 |
| Jun 07 2019 |
6719 |
415.38 |
| Jun 07 2019 |
9798 |
415.38 |
| May 31 2019 |
6706 |
415.38 |
| May 31 2019 |
9804 |
415.38 |
| May 24 2019 |
6683 |
415.38 |
| May 24 2019 |
9877 |
415.38 |
| May 17 2019 |
6716 |
415.38 |
| May 17 2019 |
9873 |
415.38 |
| May 10 2019 |
6777 |
415.38 |
| May 10 2019 |
9817 |
415.38 |
| May 03 2019 |
6830 |
415.38 |
| May 03 2019 |
9844 |
415.38 |
| Apr 26 2019 |
6865 |
415.38 |
| Apr 26 2019 |
9660 |
415.38 |
| Apr 19 2019 |
6831 |
415.38 |
| Apr 19 2019 |
9644 |
415.38 |
| Apr 18 2019 |
6843 |
415.38 |
| Apr 12 2019 |
6840 |
415.38 |
| Apr 12 2019 |
9722 |
415.38 |
| Apr 05 2019 |
6556 |
415.38 |
| Apr 05 2019 |
9439 |
415.38 |
| Mar 29 2019 |
6503 |
415.38 |
| Mar 29 2019 |
9339 |
415.38 |
| Mar 22 2019 |
6412 |
415.38 |
| Mar 22 2019 |
9261 |
415.38 |
| Mar 15 2019 |
6531 |
415.38 |
| Mar 15 2019 |
9336 |
415.38 |
