| Feb 28 2020 |
2114 |
371.96 |
| Feb 21 2020 |
2063 |
371.96 |
| Feb 14 2020 |
2078 |
371.96 |
| Feb 07 2020 |
2106 |
371.96 |
| Jan 31 2020 |
2110 |
371.96 |
| Jan 24 2020 |
2108 |
371.96 |
| Jan 17 2020 |
2108 |
371.96 |
| Jan 10 2020 |
2108 |
371.96 |
| Jan 03 2020 |
2108 |
371.96 |
| Dec 27 2019 |
2108 |
371.96 |
| Dec 20 2019 |
2108 |
371.96 |
| Dec 13 2019 |
2108 |
371.96 |
| Dec 06 2019 |
2108 |
371.96 |
| Nov 29 2019 |
2108 |
371.96 |
| Nov 22 2019 |
2108 |
371.96 |
| Nov 15 2019 |
2108 |
371.96 |
| Nov 08 2019 |
2108 |
371.96 |
| Nov 01 2019 |
2108 |
371.96 |
| Oct 25 2019 |
2108 |
371.96 |
| Oct 18 2019 |
2108 |
371.96 |
| Oct 11 2019 |
2107 |
371.96 |
| Oct 04 2019 |
2106 |
371.96 |
| Sep 27 2019 |
2106 |
371.96 |
| Sep 20 2019 |
2134 |
371.96 |
| Sep 13 2019 |
2148 |
371.96 |
| Sep 06 2019 |
2155 |
371.96 |
| Aug 30 2019 |
2174 |
371.96 |
| Aug 23 2019 |
2200 |
371.96 |
| Aug 16 2019 |
2250 |
371.96 |
| Aug 09 2019 |
2236 |
371.96 |
| Aug 02 2019 |
2238 |
371.96 |
| Jul 26 2019 |
2248 |
371.96 |
| Jul 19 2019 |
2269 |
371.96 |
| Jul 12 2019 |
2262 |
371.96 |
| Jul 05 2019 |
2272 |
371.96 |
| Jun 28 2019 |
2296 |
371.96 |
| Jun 21 2019 |
2286 |
371.96 |
| Jun 14 2019 |
2256 |
371.96 |
| Jun 07 2019 |
2299 |
371.96 |
| May 31 2019 |
2356 |
371.96 |
| May 24 2019 |
2328 |
371.96 |
| May 17 2019 |
2363 |
371.96 |
| May 10 2019 |
2370 |
371.96 |
| May 03 2019 |
2374 |
371.96 |
| Apr 26 2019 |
2368 |
371.96 |
| Apr 19 2019 |
2386 |
371.96 |
| Apr 18 2019 |
2388 |
371.96 |
| Apr 12 2019 |
2410 |
371.96 |
| Apr 05 2019 |
2352 |
371.96 |
| Mar 29 2019 |
2263 |
371.96 |
| Mar 22 2019 |
2309 |
371.96 |
| Mar 15 2019 |
2392 |
371.96 |
