| Feb 28 2020 |
1352 |
346.15 |
| Feb 28 2020 |
3083 |
378.12 |
| Feb 28 2020 |
4333 |
375.31 |
| Feb 21 2020 |
1321 |
346.15 |
| Feb 21 2020 |
3058 |
378.12 |
| Feb 21 2020 |
4269 |
375.31 |
| Feb 14 2020 |
1328 |
346.15 |
| Feb 14 2020 |
3062 |
378.12 |
| Feb 14 2020 |
4280 |
375.31 |
| Feb 07 2020 |
1350 |
346.15 |
| Feb 07 2020 |
3055 |
378.12 |
| Feb 07 2020 |
4280 |
375.31 |
| Jan 31 2020 |
1352 |
346.15 |
| Jan 31 2020 |
3077 |
378.12 |
| Jan 31 2020 |
4293 |
375.31 |
| Jan 24 2020 |
1350 |
346.15 |
| Jan 24 2020 |
3080 |
378.12 |
| Jan 24 2020 |
4297 |
375.31 |
| Jan 17 2020 |
1350 |
346.15 |
| Jan 17 2020 |
3090 |
378.12 |
| Jan 17 2020 |
4282 |
375.31 |
| Jan 10 2020 |
1350 |
346.15 |
| Jan 10 2020 |
3090 |
378.12 |
| Jan 10 2020 |
4283 |
375.31 |
| Jan 03 2020 |
1350 |
346.15 |
| Jan 03 2020 |
3091 |
378.12 |
| Jan 03 2020 |
4284 |
375.31 |
| Dec 27 2019 |
1351 |
346.15 |
| Dec 27 2019 |
3091 |
378.12 |
| Dec 27 2019 |
4285 |
375.31 |
| Dec 20 2019 |
1351 |
346.15 |
| Dec 20 2019 |
3091 |
378.12 |
| Dec 20 2019 |
4285 |
375.31 |
| Dec 13 2019 |
1351 |
346.15 |
| Dec 13 2019 |
3091 |
378.12 |
| Dec 13 2019 |
4285 |
375.31 |
| Dec 06 2019 |
1351 |
346.15 |
| Dec 06 2019 |
3091 |
378.12 |
| Dec 06 2019 |
4286 |
375.31 |
| Nov 29 2019 |
1351 |
346.15 |
| Nov 29 2019 |
3091 |
378.12 |
| Nov 29 2019 |
4297 |
375.31 |
| Nov 22 2019 |
1351 |
346.15 |
| Nov 22 2019 |
3091 |
378.12 |
| Nov 22 2019 |
4297 |
375.31 |
| Nov 15 2019 |
1351 |
346.15 |
| Nov 15 2019 |
3091 |
378.12 |
| Nov 15 2019 |
4298 |
375.31 |
| Nov 08 2019 |
1351 |
346.15 |
| Nov 08 2019 |
3087 |
378.12 |
| Nov 08 2019 |
4285 |
375.31 |
| Nov 01 2019 |
1351 |
346.15 |
| Nov 01 2019 |
3015 |
378.12 |
| Nov 01 2019 |
4220 |
375.31 |
| Oct 25 2019 |
1351 |
346.15 |
| Oct 25 2019 |
3015 |
378.12 |
| Oct 25 2019 |
4224 |
375.31 |
| Oct 18 2019 |
1351 |
346.15 |
| Oct 18 2019 |
3026 |
378.12 |
| Oct 18 2019 |
4227 |
375.31 |
| Oct 11 2019 |
1351 |
346.15 |
| Oct 11 2019 |
3022 |
378.12 |
| Oct 11 2019 |
4225 |
375.31 |
| Oct 04 2019 |
1351 |
346.15 |
| Oct 04 2019 |
3025 |
378.12 |
| Oct 04 2019 |
4232 |
375.31 |
| Sep 27 2019 |
1351 |
346.15 |
| Sep 27 2019 |
3024 |
378.12 |
| Sep 27 2019 |
4268 |
375.31 |
| Sep 20 2019 |
1367 |
346.15 |
| Sep 20 2019 |
3020 |
378.12 |
| Sep 20 2019 |
4271 |
375.31 |
| Sep 13 2019 |
1373 |
346.15 |
| Sep 13 2019 |
3043 |
378.12 |
| Sep 13 2019 |
4278 |
375.31 |
| Sep 06 2019 |
1369 |
346.15 |
| Sep 06 2019 |
3095 |
378.12 |
| Sep 06 2019 |
4337 |
375.31 |
| Aug 30 2019 |
1393 |
346.15 |
| Aug 30 2019 |
3133 |
378.12 |
| Aug 30 2019 |
4385 |
375.31 |
| Aug 23 2019 |
1400 |
346.15 |
| Aug 23 2019 |
3157 |
378.12 |
| Aug 23 2019 |
4422 |
375.31 |
| Aug 16 2019 |
1445 |
346.15 |
| Aug 16 2019 |
3178 |
378.12 |
| Aug 16 2019 |
4441 |
375.31 |
| Aug 09 2019 |
1442 |
346.15 |
| Aug 09 2019 |
3189 |
378.12 |
| Aug 09 2019 |
4457 |
375.31 |
| Aug 02 2019 |
1437 |
346.15 |
| Aug 02 2019 |
3228 |
378.12 |
| Aug 02 2019 |
4496 |
375.31 |
| Jul 26 2019 |
1444 |
346.15 |
| Jul 26 2019 |
3253 |
378.12 |
| Jul 26 2019 |
4561 |
375.31 |
| Jul 19 2019 |
1463 |
346.15 |
| Jul 19 2019 |
3317 |
378.12 |
| Jul 19 2019 |
4578 |
375.31 |
| Jul 12 2019 |
1466 |
346.15 |
| Jul 12 2019 |
3338 |
378.12 |
| Jul 12 2019 |
4708 |
375.31 |
| Jul 05 2019 |
1471 |
346.15 |
| Jul 05 2019 |
3497 |
378.12 |
| Jul 05 2019 |
4893 |
375.31 |
| Jun 28 2019 |
1489 |
346.15 |
| Jun 28 2019 |
3526 |
378.12 |
| Jun 28 2019 |
4968 |
375.31 |
| Jun 21 2019 |
1476 |
346.15 |
| Jun 21 2019 |
3531 |
378.12 |
| Jun 21 2019 |
4927 |
375.31 |
| Jun 14 2019 |
1453 |
346.15 |
| Jun 14 2019 |
3530 |
378.12 |
| Jun 14 2019 |
4952 |
375.31 |
| Jun 07 2019 |
1485 |
346.15 |
| Jun 07 2019 |
3560 |
378.12 |
| Jun 07 2019 |
5029 |
375.31 |
| May 31 2019 |
1529 |
346.15 |
| May 31 2019 |
3544 |
378.12 |
| May 31 2019 |
5028 |
375.31 |
| May 24 2019 |
1511 |
346.15 |
| May 24 2019 |
3530 |
378.12 |
| May 24 2019 |
5077 |
375.31 |
| May 17 2019 |
1542 |
346.15 |
| May 17 2019 |
3545 |
378.12 |
| May 17 2019 |
5123 |
375.31 |
| May 10 2019 |
1546 |
346.15 |
| May 10 2019 |
3568 |
378.12 |
| May 10 2019 |
5069 |
375.31 |
| May 03 2019 |
1523 |
346.15 |
| May 03 2019 |
3615 |
378.12 |
| May 03 2019 |
5114 |
375.31 |
| Apr 26 2019 |
1514 |
346.15 |
| Apr 26 2019 |
3652 |
378.12 |
| Apr 26 2019 |
5098 |
375.31 |
| Apr 19 2019 |
1520 |
346.15 |
| Apr 19 2019 |
3589 |
378.12 |
| Apr 19 2019 |
5061 |
375.31 |
| Apr 18 2019 |
1522 |
346.15 |
| Apr 18 2019 |
3594 |
378.12 |
| Apr 12 2019 |
1536 |
346.15 |
| Apr 12 2019 |
3561 |
378.12 |
| Apr 12 2019 |
5097 |
375.31 |
| Apr 05 2019 |
1498 |
346.15 |
| Apr 05 2019 |
3397 |
378.12 |
| Apr 05 2019 |
4948 |
375.31 |
| Mar 29 2019 |
1459 |
346.15 |
| Mar 29 2019 |
3378 |
378.12 |
| Mar 29 2019 |
4907 |
375.31 |
| Mar 22 2019 |
1490 |
346.15 |
| Mar 22 2019 |
3358 |
378.12 |
| Mar 22 2019 |
4889 |
375.31 |
| Mar 15 2019 |
1553 |
346.15 |
| Mar 15 2019 |
3431 |
378.12 |
| Mar 15 2019 |
4944 |
375.31 |
