| Apr 27 2024 |
516 |
495 |
| Apr 24 2024 |
396 |
480.8 |
| Apr 24 2024 |
592 |
487.9 |
| Apr 17 2024 |
400 |
480.8 |
| Apr 17 2024 |
596 |
487.9 |
| Apr 10 2024 |
399 |
480.8 |
| Apr 10 2024 |
597 |
487.9 |
| Apr 03 2024 |
386 |
480.8 |
| Apr 03 2024 |
587 |
487.9 |
| Mar 27 2024 |
385 |
480.8 |
| Mar 27 2024 |
590 |
487.9 |
| Mar 21 2024 |
501 |
502.68 |
| Mar 21 2024 |
1425 |
500.12 |
| Mar 14 2024 |
966 |
501.78 |
| Mar 14 2024 |
1404 |
500.09 |
| Mar 07 2024 |
968 |
501.78 |
| Mar 07 2024 |
1409 |
500.09 |
| Feb 29 2024 |
966 |
501.78 |
| Feb 29 2024 |
1416 |
500.09 |
| Feb 22 2024 |
959 |
501.78 |
| Feb 22 2024 |
1404 |
500.09 |
| Feb 15 2024 |
958 |
501.78 |
| Feb 15 2024 |
1393 |
500.09 |
| Feb 08 2024 |
958 |
501.78 |
| Feb 08 2024 |
1323 |
500.09 |
| Feb 01 2024 |
962 |
501.78 |
| Feb 01 2024 |
1326 |
500.09 |
| Jan 25 2024 |
963 |
501.78 |
| Jan 25 2024 |
1322 |
500.09 |
| Jan 18 2024 |
964 |
501.78 |
| Jan 18 2024 |
1322 |
500.09 |
| Jan 11 2024 |
963 |
501.78 |
| Jan 11 2024 |
1322 |
500.09 |
| Jan 04 2024 |
964 |
501.78 |
| Jan 04 2024 |
1321 |
500.09 |
| Dec 28 2023 |
964 |
501.78 |
| Dec 28 2023 |
1321 |
500.09 |
| Dec 21 2023 |
964 |
501.78 |
| Dec 21 2023 |
1321 |
500.09 |
| Dec 14 2023 |
964 |
501.78 |
| Dec 14 2023 |
1321 |
500.09 |
| Dec 07 2023 |
964 |
501.78 |
| Dec 07 2023 |
1321 |
500.09 |
| Nov 30 2023 |
965 |
501.78 |
| Nov 30 2023 |
1321 |
500.09 |
| Nov 23 2023 |
965 |
501.78 |
| Nov 23 2023 |
1317 |
500.09 |
| Nov 16 2023 |
965 |
501.78 |
| Nov 16 2023 |
1316 |
500.09 |
| Nov 09 2023 |
968 |
501.78 |
| Nov 09 2023 |
1317 |
500.09 |
| Nov 02 2023 |
968 |
501.78 |
| Nov 02 2023 |
1317 |
500.09 |
| Oct 26 2023 |
970 |
501.78 |
| Oct 26 2023 |
1312 |
500.09 |
| Oct 19 2023 |
970 |
501.78 |
| Oct 19 2023 |
1274 |
500.09 |
| Oct 12 2023 |
969 |
501.78 |
| Oct 12 2023 |
1268 |
500.09 |
| Oct 05 2023 |
969 |
501.78 |
| Oct 05 2023 |
1269 |
500.09 |
| Sep 28 2023 |
969 |
501.78 |
| Sep 28 2023 |
1269 |
500.09 |
| Sep 21 2023 |
967 |
501.78 |
| Sep 21 2023 |
1267 |
500.09 |
| Sep 14 2023 |
966 |
501.78 |
| Sep 14 2023 |
1266 |
500.09 |
| Sep 07 2023 |
969 |
501.78 |
| Sep 07 2023 |
1268 |
500.09 |
| Aug 31 2023 |
981 |
501.78 |
| Aug 31 2023 |
1257 |
500.09 |
| Aug 24 2023 |
973 |
501.78 |
| Aug 24 2023 |
1244 |
500.09 |
| Aug 17 2023 |
989 |
501.78 |
| Aug 17 2023 |
1257 |
500.09 |
| Aug 10 2023 |
987 |
501.78 |
| Aug 10 2023 |
1258 |
500.09 |
| Aug 03 2023 |
993 |
501.78 |
| Aug 03 2023 |
1252 |
500.09 |
| Jul 27 2023 |
991 |
501.78 |
| Jul 27 2023 |
1251 |
500.09 |
| Jul 20 2023 |
989 |
501.78 |
| Jul 20 2023 |
1254 |
500.09 |
| Jul 13 2023 |
1011 |
501.78 |
| Jul 13 2023 |
1278 |
500.09 |
| Jul 06 2023 |
1022 |
501.78 |
| Jul 06 2023 |
1281 |
500.09 |
| Jun 29 2023 |
1019 |
501.78 |
| Jun 29 2023 |
1279 |
500.09 |
| Jun 22 2023 |
1030 |
501.78 |
| Jun 22 2023 |
1301 |
501.78 |
| Jun 15 2023 |
1031 |
501.78 |
| Jun 15 2023 |
1299 |
501.78 |
| Jun 08 2023 |
1032 |
501.78 |
| Jun 08 2023 |
1311 |
501.78 |
| Jun 01 2023 |
1011 |
501.78 |
| Jun 01 2023 |
1303 |
501.78 |
| May 25 2023 |
1009 |
501.78 |
| May 25 2023 |
1298 |
501.78 |
| May 18 2023 |
1005 |
501.78 |
| May 18 2023 |
1294 |
501.78 |
| May 11 2023 |
988 |
501.78 |
| May 11 2023 |
1278 |
501.78 |
| May 04 2023 |
968 |
501.78 |
| May 04 2023 |
1258 |
501.78 |
| Apr 27 2023 |
558 |
512.27 |
| Apr 27 2023 |
663 |
512.27 |
| Apr 20 2023 |
562 |
512.27 |
| Apr 20 2023 |
660 |
512.27 |
| Apr 13 2023 |
550 |
512.27 |
| Apr 13 2023 |
651 |
512.27 |
| Apr 06 2023 |
556 |
512.27 |
| Apr 06 2023 |
652 |
512.27 |
| Mar 30 2023 |
551 |
512.27 |
| Mar 30 2023 |
639 |
512.27 |
| Mar 23 2023 |
567 |
512.27 |
| Mar 23 2023 |
652 |
512.27 |
| Mar 16 2023 |
561 |
512.27 |
| Mar 16 2023 |
648 |
512.27 |
| Mar 09 2023 |
560 |
512.27 |
| Mar 09 2023 |
652 |
512.27 |
| Mar 02 2023 |
555 |
512.27 |
| Mar 02 2023 |
656 |
512.27 |
| Feb 23 2023 |
554 |
512.27 |
| Feb 23 2023 |
653 |
512.27 |
| Feb 16 2023 |
552 |
512.27 |
| Feb 16 2023 |
654 |
512.27 |
| Feb 09 2023 |
555 |
512.27 |
| Feb 09 2023 |
652 |
512.27 |
| Feb 02 2023 |
553 |
512.27 |
| Feb 02 2023 |
647 |
512.27 |
| Jan 26 2023 |
557 |
512.27 |
| Jan 26 2023 |
686 |
512.27 |
| Jan 19 2023 |
556 |
512.27 |
| Jan 19 2023 |
685 |
512.27 |
| Jan 12 2023 |
556 |
512.27 |
| Jan 12 2023 |
685 |
512.27 |
| Jan 05 2023 |
556 |
512.27 |
| Jan 05 2023 |
686 |
512.27 |
| Dec 29 2022 |
556 |
512.27 |
| Dec 29 2022 |
686 |
512.27 |
| Dec 22 2022 |
556 |
512.27 |
| Dec 22 2022 |
686 |
512.27 |
| Dec 15 2022 |
557 |
512.27 |
| Dec 15 2022 |
688 |
512.27 |
| Dec 08 2022 |
555 |
512.27 |
| Dec 08 2022 |
688 |
512.27 |
| Dec 01 2022 |
555 |
512.27 |
| Dec 01 2022 |
688 |
512.27 |
| Nov 24 2022 |
555 |
512.27 |
| Nov 24 2022 |
688 |
512.27 |
| Nov 17 2022 |
555 |
512.27 |
| Nov 17 2022 |
691 |
512.27 |
| Nov 10 2022 |
555 |
512.27 |
| Nov 10 2022 |
691 |
512.27 |
| Nov 03 2022 |
556 |
512.27 |
| Nov 03 2022 |
691 |
512.27 |
| Oct 27 2022 |
555 |
512.27 |
| Oct 27 2022 |
691 |
512.27 |
| Oct 20 2022 |
555 |
512.27 |
| Oct 20 2022 |
697 |
512.27 |
| Oct 13 2022 |
555 |
512.27 |
| Oct 13 2022 |
693 |
512.27 |
| Oct 06 2022 |
556 |
512.27 |
| Oct 06 2022 |
693 |
512.27 |
| Sep 29 2022 |
559 |
512.27 |
| Sep 29 2022 |
693 |
512.27 |
| Sep 22 2022 |
560 |
512.27 |
| Sep 22 2022 |
689 |
512.27 |
| Sep 15 2022 |
559 |
512.27 |
| Sep 15 2022 |
689 |
512.27 |
| Sep 08 2022 |
557 |
512.27 |
| Sep 08 2022 |
689 |
512.27 |
| Sep 01 2022 |
550 |
512.27 |
| Sep 01 2022 |
690 |
512.27 |
| Aug 25 2022 |
543 |
512.27 |
| Aug 25 2022 |
689 |
512.27 |
| Aug 18 2022 |
543 |
512.27 |
| Aug 18 2022 |
690 |
512.27 |
| Aug 11 2022 |
545 |
512.27 |
| Aug 11 2022 |
689 |
512.27 |
| Aug 04 2022 |
548 |
512.27 |
| Aug 04 2022 |
696 |
512.27 |
| Jul 28 2022 |
548 |
512.27 |
| Jul 28 2022 |
693 |
512.27 |
| Jul 21 2022 |
550 |
512.27 |
| Jul 21 2022 |
691 |
512.27 |
| Jul 14 2022 |
551 |
512.27 |
| Jul 14 2022 |
695 |
512.27 |
| Jul 07 2022 |
545 |
512.27 |
| Jul 07 2022 |
689 |
512.27 |
| Jun 30 2022 |
543 |
512.27 |
| Jun 30 2022 |
686 |
512.27 |
| Jun 23 2022 |
554 |
512.27 |
| Jun 23 2022 |
693 |
512.27 |
| Jun 16 2022 |
567 |
512.27 |
| Jun 16 2022 |
697 |
512.27 |
| Jun 09 2022 |
561 |
512.27 |
| Jun 09 2022 |
702 |
512.27 |
| Jun 02 2022 |
550 |
512.27 |
| Jun 02 2022 |
707 |
512.27 |
| May 26 2022 |
549 |
512.27 |
| May 26 2022 |
709 |
512.27 |
| May 19 2022 |
534 |
512.27 |
| May 19 2022 |
696 |
512.27 |
| May 12 2022 |
532 |
512.27 |
| May 12 2022 |
682 |
512.27 |
| Mar 06 2020 |
20939 |
799.78 |
| Mar 06 2020 |
30028 |
799.78 |
| Feb 28 2020 |
20925 |
799.78 |
| Feb 28 2020 |
29988 |
799.78 |
| Feb 21 2020 |
20711 |
799.78 |
| Feb 21 2020 |
29714 |
799.78 |
| Feb 14 2020 |
20762 |
799.78 |
| Feb 14 2020 |
29768 |
799.78 |
| Feb 07 2020 |
20657 |
799.78 |
| Feb 07 2020 |
29561 |
799.78 |
| Jan 31 2020 |
20701 |
799.78 |
| Jan 31 2020 |
29630 |
799.78 |
| Jan 24 2020 |
20734 |
799.78 |
| Jan 24 2020 |
29655 |
799.78 |
| Jan 17 2020 |
20552 |
799.78 |
| Jan 17 2020 |
29510 |
799.78 |
| Jan 10 2020 |
20551 |
799.78 |
| Jan 10 2020 |
29512 |
799.78 |
| Jan 03 2020 |
20559 |
799.78 |
| Jan 03 2020 |
29521 |
799.78 |
| Dec 27 2019 |
20544 |
799.78 |
| Dec 27 2019 |
29511 |
799.78 |
| Dec 20 2019 |
20544 |
799.78 |
| Dec 20 2019 |
29511 |
799.78 |
| Dec 13 2019 |
20545 |
799.78 |
| Dec 13 2019 |
29512 |
799.78 |
| Dec 06 2019 |
20533 |
799.78 |
| Dec 06 2019 |
29497 |
799.78 |
| Nov 29 2019 |
20449 |
799.78 |
| Nov 29 2019 |
29440 |
799.78 |
| Nov 22 2019 |
20449 |
799.78 |
| Nov 22 2019 |
29440 |
799.78 |
| Nov 15 2019 |
20450 |
799.78 |
| Nov 15 2019 |
29445 |
799.78 |
| Nov 08 2019 |
20467 |
799.78 |
| Nov 08 2019 |
29323 |
799.78 |
| Nov 01 2019 |
20443 |
799.78 |
| Nov 01 2019 |
28815 |
799.78 |
| Oct 25 2019 |
20466 |
799.78 |
| Oct 25 2019 |
28838 |
799.78 |
| Oct 18 2019 |
20466 |
799.78 |
| Oct 18 2019 |
28910 |
799.78 |
| Oct 11 2019 |
20476 |
799.78 |
| Oct 11 2019 |
28863 |
799.78 |
| Oct 04 2019 |
20510 |
799.78 |
| Oct 04 2019 |
28829 |
799.78 |
| Sep 27 2019 |
20529 |
799.78 |
| Sep 27 2019 |
28982 |
799.78 |
| Sep 20 2019 |
20552 |
799.78 |
| Sep 20 2019 |
28932 |
799.78 |
| Sep 13 2019 |
20555 |
799.78 |
| Sep 13 2019 |
29023 |
799.78 |
| Sep 06 2019 |
20567 |
799.78 |
| Sep 06 2019 |
29675 |
799.78 |
| Aug 30 2019 |
20792 |
799.78 |
| Aug 30 2019 |
29875 |
799.78 |
| Aug 23 2019 |
20928 |
799.78 |
| Aug 23 2019 |
30239 |
799.78 |
| Aug 16 2019 |
20860 |
799.78 |
| Aug 16 2019 |
30121 |
799.78 |
| Aug 09 2019 |
20936 |
799.78 |
| Aug 09 2019 |
30224 |
799.78 |
| Aug 02 2019 |
21140 |
799.78 |
| Aug 02 2019 |
30465 |
799.78 |
| Jul 26 2019 |
21252 |
799.78 |
| Jul 26 2019 |
30578 |
799.78 |
| Jul 19 2019 |
21356 |
799.78 |
| Jul 19 2019 |
30856 |
799.78 |
| Jul 12 2019 |
21447 |
799.78 |
| Jul 12 2019 |
30867 |
799.78 |
| Jul 05 2019 |
21975 |
799.78 |
| Jul 05 2019 |
31411 |
799.78 |
| Jun 28 2019 |
22250 |
799.78 |
| Jun 28 2019 |
31677 |
799.78 |
| Jun 21 2019 |
22195 |
799.78 |
| Jun 21 2019 |
31450 |
799.78 |
| Jun 14 2019 |
22397 |
799.78 |
| Jun 14 2019 |
31586 |
799.78 |
| Jun 07 2019 |
22694 |
799.78 |
| Jun 07 2019 |
31909 |
799.78 |
| May 31 2019 |
22604 |
799.78 |
| May 31 2019 |
31803 |
799.78 |
| May 24 2019 |
22591 |
799.78 |
| May 24 2019 |
31826 |
799.78 |
| May 17 2019 |
22748 |
799.78 |
| May 17 2019 |
31876 |
799.78 |
| May 10 2019 |
22731 |
799.78 |
| May 10 2019 |
31896 |
799.78 |
| May 03 2019 |
22767 |
799.78 |
| May 03 2019 |
32016 |
799.78 |
| Apr 26 2019 |
22761 |
799.78 |
| Apr 26 2019 |
31335 |
799.78 |
| Apr 19 2019 |
22964 |
799.78 |
| Apr 19 2019 |
31443 |
799.78 |
| Apr 18 2019 |
23003 |
799.78 |
| Apr 12 2019 |
23261 |
799.78 |
| Apr 12 2019 |
31515 |
799.78 |
| Apr 05 2019 |
22768 |
799.78 |
| Apr 05 2019 |
30669 |
799.78 |
| Mar 29 2019 |
22525 |
799.78 |
| Mar 29 2019 |
30413 |
799.78 |
