| Apr 24 2024 |
1960 |
345.86 |
| Apr 24 2024 |
2937 |
345.86 |
| Apr 17 2024 |
1966 |
345.86 |
| Apr 17 2024 |
2922 |
345.86 |
| Apr 10 2024 |
1993 |
345.86 |
| Apr 10 2024 |
2937 |
345.86 |
| Apr 03 2024 |
1969 |
345.86 |
| Apr 03 2024 |
2924 |
345.86 |
| Mar 27 2024 |
1978 |
345.86 |
| Mar 27 2024 |
2962 |
345.86 |
| Mar 21 2024 |
1969 |
345.86 |
| Mar 21 2024 |
2944 |
345.86 |
| Mar 14 2024 |
2003 |
345.86 |
| Mar 14 2024 |
2999 |
345.86 |
| Mar 07 2024 |
2004 |
345.86 |
| Mar 07 2024 |
3006 |
345.86 |
| Feb 29 2024 |
2001 |
345.86 |
| Feb 29 2024 |
3004 |
345.86 |
| Feb 22 2024 |
2010 |
345.86 |
| Feb 22 2024 |
3013 |
345.86 |
| Feb 15 2024 |
1960 |
345.86 |
| Feb 15 2024 |
3001 |
345.86 |
| Feb 08 2024 |
1933 |
345.86 |
| Feb 08 2024 |
2961 |
345.86 |
| Feb 01 2024 |
1893 |
345.86 |
| Feb 01 2024 |
2925 |
345.86 |
| Jan 25 2024 |
1867 |
345.86 |
| Jan 25 2024 |
2881 |
345.86 |
| Jan 18 2024 |
1867 |
345.86 |
| Jan 18 2024 |
2880 |
345.86 |
| Jan 11 2024 |
1867 |
345.86 |
| Jan 11 2024 |
2875 |
345.86 |
| Jan 04 2024 |
1867 |
345.86 |
| Jan 04 2024 |
2870 |
345.86 |
| Dec 28 2023 |
1867 |
345.86 |
| Dec 28 2023 |
2863 |
345.86 |
| Dec 21 2023 |
1867 |
345.86 |
| Dec 21 2023 |
2863 |
345.86 |
| Dec 14 2023 |
1867 |
345.86 |
| Dec 14 2023 |
2840 |
345.86 |
| Dec 07 2023 |
1867 |
345.86 |
| Dec 07 2023 |
2840 |
345.86 |
| Nov 30 2023 |
1875 |
345.86 |
| Nov 30 2023 |
2845 |
345.86 |
| Nov 23 2023 |
1876 |
345.86 |
| Nov 23 2023 |
2829 |
345.86 |
| Nov 16 2023 |
1877 |
345.86 |
| Nov 16 2023 |
2805 |
345.86 |
| Nov 09 2023 |
1888 |
345.86 |
| Nov 09 2023 |
2794 |
345.86 |
| Nov 02 2023 |
1886 |
345.86 |
| Nov 02 2023 |
2792 |
345.86 |
| Oct 26 2023 |
1875 |
345.86 |
| Oct 26 2023 |
2784 |
345.86 |
| Oct 19 2023 |
1872 |
345.86 |
| Oct 19 2023 |
2767 |
345.86 |
| Oct 12 2023 |
1871 |
345.86 |
| Oct 12 2023 |
2751 |
345.86 |
| Oct 05 2023 |
1854 |
345.86 |
| Oct 05 2023 |
2637 |
345.86 |
| Sep 28 2023 |
1863 |
345.86 |
| Sep 28 2023 |
2641 |
345.86 |
| Sep 21 2023 |
1858 |
345.86 |
| Sep 21 2023 |
2591 |
345.86 |
| Sep 14 2023 |
1873 |
345.86 |
| Sep 14 2023 |
2622 |
345.86 |
| Sep 07 2023 |
1884 |
345.86 |
| Sep 07 2023 |
2653 |
345.86 |
| Aug 31 2023 |
1887 |
345.86 |
| Aug 31 2023 |
2657 |
345.86 |
| Aug 24 2023 |
1897 |
345.86 |
| Aug 24 2023 |
2646 |
345.86 |
| Aug 17 2023 |
1914 |
345.86 |
| Aug 17 2023 |
2689 |
345.86 |
| Aug 10 2023 |
1925 |
345.86 |
| Aug 10 2023 |
2729 |
345.86 |
| Aug 03 2023 |
1906 |
345.86 |
| Aug 03 2023 |
2742 |
345.86 |
| Jul 27 2023 |
1914 |
345.86 |
| Jul 27 2023 |
2722 |
345.86 |
| Jul 20 2023 |
1965 |
345.86 |
| Jul 20 2023 |
2544 |
345.86 |
| Jul 13 2023 |
1982 |
345.86 |
| Jul 13 2023 |
2569 |
345.86 |
| Jul 06 2023 |
1986 |
345.86 |
| Jul 06 2023 |
2553 |
345.86 |
| Jun 29 2023 |
1982 |
345.86 |
| Jun 29 2023 |
2554 |
345.86 |
| Jun 22 2023 |
1975 |
345.86 |
| Jun 22 2023 |
2562 |
345.86 |
| Jun 15 2023 |
1889 |
345.86 |
| Jun 15 2023 |
2539 |
345.86 |
| Jun 08 2023 |
1901 |
345.86 |
| Jun 08 2023 |
2579 |
345.86 |
| Jun 01 2023 |
1889 |
345.86 |
| Jun 01 2023 |
2561 |
345.86 |
| May 25 2023 |
1899 |
345.86 |
| May 25 2023 |
2546 |
345.86 |
| May 18 2023 |
1874 |
345.86 |
| May 18 2023 |
2486 |
345.86 |
| May 11 2023 |
1892 |
345.86 |
| May 11 2023 |
2486 |
345.86 |
| May 04 2023 |
1847 |
345.86 |
| May 04 2023 |
2375 |
345.86 |
| Apr 27 2023 |
1849 |
345.86 |
| Apr 27 2023 |
2438 |
345.86 |
| Apr 20 2023 |
1734 |
345.86 |
| Apr 20 2023 |
2419 |
345.86 |
| Apr 13 2023 |
1749 |
345.86 |
| Apr 13 2023 |
2426 |
345.86 |
| Apr 06 2023 |
1724 |
345.86 |
| Apr 06 2023 |
2384 |
345.86 |
| Mar 30 2023 |
1683 |
345.86 |
| Mar 30 2023 |
2298 |
345.86 |
| Mar 23 2023 |
1709 |
345.86 |
| Mar 23 2023 |
2306 |
345.86 |
| Mar 16 2023 |
1700 |
345.86 |
| Mar 16 2023 |
2294 |
345.86 |
| Aug 05 2021 |
7482 |
515.4 |
| Aug 05 2021 |
9194 |
515.4 |
| Jul 29 2021 |
7676 |
515.4 |
| Jul 29 2021 |
9323 |
515.4 |
| Jul 22 2021 |
7669 |
515.4 |
| Jul 22 2021 |
9229 |
515.4 |
| Jul 15 2021 |
8011 |
515.4 |
| Jul 15 2021 |
9283 |
515.4 |
| Jul 08 2021 |
8037 |
515.4 |
| Jul 08 2021 |
9351 |
515.4 |
| Jul 01 2021 |
8119 |
515.4 |
| Jul 01 2021 |
9304 |
515.4 |
| Jun 24 2021 |
8175 |
515.4 |
| Jun 24 2021 |
9252 |
515.4 |
| Jun 17 2021 |
8120 |
515.4 |
| Jun 17 2021 |
9150 |
515.4 |
| Jun 10 2021 |
8022 |
515.4 |
| Jun 10 2021 |
8769 |
515.4 |
| Jun 03 2021 |
8547 |
515.4 |
| May 27 2021 |
7963 |
515.4 |
| May 27 2021 |
8588 |
515.4 |
| May 07 2021 |
20307 |
515.4 |
| Aug 07 2020 |
6859 |
515.4 |
| Aug 07 2020 |
10207 |
515.4 |
| Jul 31 2020 |
7297 |
515.4 |
| Jul 31 2020 |
10858 |
515.4 |
| Jul 24 2020 |
7601 |
515.4 |
| Jul 24 2020 |
11571 |
515.4 |
| Jul 17 2020 |
8086 |
515.4 |
| Jul 17 2020 |
12111 |
515.4 |
| Jul 10 2020 |
8460 |
515.4 |
| Jul 10 2020 |
12885 |
515.4 |
| Jul 03 2020 |
8680 |
515.4 |
| Jul 03 2020 |
13055 |
515.4 |
| Jun 26 2020 |
9034 |
515.4 |
| Jun 26 2020 |
13678 |
515.4 |
| Jun 19 2020 |
9291 |
515.4 |
| Jun 19 2020 |
14188 |
515.4 |
| Jun 12 2020 |
9764 |
515.4 |
| Jun 12 2020 |
14699 |
515.4 |
| Jun 05 2020 |
10000 |
515.4 |
| Jun 05 2020 |
15199 |
515.4 |
| May 29 2020 |
10326 |
515.4 |
| May 29 2020 |
15663 |
515.4 |
| May 22 2020 |
10622 |
515.4 |
| May 22 2020 |
16126 |
515.4 |
| May 15 2020 |
11181 |
515.4 |
| May 15 2020 |
16643 |
515.4 |
| May 08 2020 |
11454 |
515.4 |
| May 08 2020 |
17039 |
515.4 |
| May 01 2020 |
12024 |
515.4 |
| May 01 2020 |
17802 |
515.4 |
| Apr 24 2020 |
12522 |
515.4 |
| Apr 24 2020 |
19053 |
515.4 |
| Apr 17 2020 |
12953 |
515.4 |
| Apr 17 2020 |
19440 |
515.4 |
| Apr 10 2020 |
13338 |
515.4 |
| Apr 10 2020 |
19876 |
515.4 |
| Apr 03 2020 |
3932 |
436 |
| Apr 03 2020 |
13851 |
515.4 |
| Apr 03 2020 |
20384 |
515.4 |
| Mar 27 2020 |
4198 |
436 |
| Mar 27 2020 |
14363 |
515.4 |
| Mar 27 2020 |
20928 |
515.4 |
| Mar 20 2020 |
4271 |
436 |
| Mar 20 2020 |
14653 |
515.4 |
| Mar 20 2020 |
21222 |
515.4 |
| Mar 13 2020 |
4209 |
436 |
| Mar 13 2020 |
14921 |
515.4 |
| Mar 13 2020 |
21497 |
515.4 |
| Mar 06 2020 |
4205 |
434.25 |
| Mar 06 2020 |
15198 |
515.4 |
| Mar 06 2020 |
21715 |
515.4 |
| Feb 28 2020 |
4353 |
434.25 |
| Feb 28 2020 |
10196 |
457.67 |
| Feb 28 2020 |
14528 |
457.67 |
| Feb 21 2020 |
4210 |
434.25 |
| Feb 21 2020 |
10048 |
457.67 |
| Feb 21 2020 |
14366 |
457.67 |
| Feb 14 2020 |
4257 |
434.25 |
| Feb 14 2020 |
10070 |
457.67 |
| Feb 14 2020 |
14405 |
457.67 |
| Feb 07 2020 |
4318 |
434.25 |
| Feb 07 2020 |
10049 |
457.67 |
| Feb 07 2020 |
14310 |
457.67 |
| Jan 31 2020 |
4324 |
434.25 |
| Jan 31 2020 |
10107 |
457.67 |
| Jan 31 2020 |
14356 |
457.67 |
| Jan 24 2020 |
4321 |
434.25 |
| Jan 24 2020 |
10115 |
457.67 |
| Jan 24 2020 |
14350 |
457.67 |
| Jan 17 2020 |
4321 |
434.25 |
| Jan 17 2020 |
10123 |
457.67 |
| Jan 17 2020 |
14278 |
457.67 |
| Jan 10 2020 |
4321 |
434.25 |
| Jan 10 2020 |
10123 |
457.67 |
| Jan 10 2020 |
14279 |
457.67 |
| Jan 03 2020 |
4322 |
434.25 |
| Jan 03 2020 |
10125 |
457.67 |
| Jan 03 2020 |
14288 |
457.67 |
| Dec 27 2019 |
4336 |
434.25 |
| Dec 27 2019 |
10125 |
457.67 |
| Dec 27 2019 |
14286 |
457.67 |
| Dec 20 2019 |
4336 |
434.25 |
| Dec 20 2019 |
10125 |
457.67 |
| Dec 20 2019 |
14286 |
457.67 |
| Dec 13 2019 |
4336 |
434.25 |
| Dec 13 2019 |
10126 |
457.67 |
| Dec 13 2019 |
14287 |
457.67 |
| Dec 06 2019 |
4336 |
434.25 |
| Dec 06 2019 |
10126 |
457.67 |
| Dec 06 2019 |
14275 |
457.67 |
| Nov 29 2019 |
4336 |
434.25 |
| Nov 29 2019 |
10126 |
457.67 |
| Nov 29 2019 |
14257 |
457.67 |
| Nov 22 2019 |
4336 |
434.25 |
| Nov 22 2019 |
10126 |
457.67 |
| Nov 22 2019 |
14257 |
457.67 |
| Nov 15 2019 |
4336 |
434.25 |
| Nov 15 2019 |
10126 |
457.67 |
| Nov 15 2019 |
14262 |
457.67 |
| Nov 08 2019 |
4336 |
434.25 |
| Nov 08 2019 |
10101 |
457.67 |
| Nov 08 2019 |
14200 |
457.67 |
| Nov 01 2019 |
4336 |
434.25 |
| Nov 01 2019 |
9904 |
457.67 |
| Nov 01 2019 |
14017 |
457.67 |
| Oct 25 2019 |
4337 |
434.25 |
| Oct 25 2019 |
9904 |
457.67 |
| Oct 25 2019 |
14033 |
457.67 |
| Oct 18 2019 |
4337 |
434.25 |
| Oct 18 2019 |
9943 |
457.67 |
| Oct 18 2019 |
14053 |
457.67 |
| Oct 11 2019 |
4341 |
434.25 |
| Oct 11 2019 |
9917 |
457.67 |
| Oct 11 2019 |
14028 |
457.67 |
| Oct 04 2019 |
4338 |
434.25 |
| Oct 04 2019 |
9899 |
457.67 |
| Oct 04 2019 |
14018 |
457.67 |
| Sep 27 2019 |
4338 |
434.25 |
| Sep 27 2019 |
9901 |
457.67 |
| Sep 27 2019 |
14136 |
457.67 |
| Sep 20 2019 |
4387 |
434.25 |
| Sep 20 2019 |
9883 |
457.67 |
| Sep 20 2019 |
14135 |
457.67 |
| Sep 13 2019 |
4436 |
434.25 |
| Sep 13 2019 |
9956 |
457.67 |
| Sep 13 2019 |
14143 |
457.67 |
| Sep 06 2019 |
4441 |
434.25 |
| Sep 06 2019 |
10122 |
457.67 |
| Sep 06 2019 |
14378 |
457.67 |
| Aug 30 2019 |
4492 |
434.25 |
| Aug 30 2019 |
10183 |
457.67 |
| Aug 30 2019 |
14471 |
457.67 |
| Aug 23 2019 |
4559 |
434.25 |
| Aug 23 2019 |
10327 |
457.67 |
| Aug 23 2019 |
14648 |
457.67 |
| Aug 16 2019 |
4600 |
434.25 |
| Aug 16 2019 |
4832 |
399.94 |
| Aug 16 2019 |
7040 |
399.94 |
| Aug 09 2019 |
4604 |
434.25 |
| Aug 09 2019 |
4851 |
399.94 |
| Aug 09 2019 |
7064 |
399.94 |
| Aug 02 2019 |
4645 |
434.25 |
| Aug 02 2019 |
4907 |
399.94 |
| Aug 02 2019 |
7113 |
399.94 |
| Jul 26 2019 |
4657 |
434.25 |
| Jul 26 2019 |
4930 |
399.94 |
| Jul 26 2019 |
7181 |
399.94 |
| Jul 19 2019 |
4709 |
434.25 |
| Jul 19 2019 |
5050 |
399.94 |
| Jul 19 2019 |
7217 |
399.94 |
| Jul 12 2019 |
4710 |
434.25 |
| Jul 12 2019 |
5077 |
399.94 |
| Jul 12 2019 |
7355 |
399.94 |
| Jul 05 2019 |
4722 |
434.25 |
| Jul 05 2019 |
5269 |
399.94 |
| Jul 05 2019 |
7599 |
399.94 |
| Jun 28 2019 |
4789 |
434.25 |
| Jun 28 2019 |
5301 |
399.94 |
| Jun 28 2019 |
7718 |
399.94 |
| Jun 21 2019 |
4749 |
434.25 |
| Jun 21 2019 |
5305 |
399.94 |
| Jun 21 2019 |
7680 |
399.94 |
| Jun 14 2019 |
4675 |
434.25 |
| Jun 14 2019 |
5294 |
399.94 |
| Jun 14 2019 |
7704 |
399.94 |
| Jun 07 2019 |
4737 |
434.25 |
| Jun 07 2019 |
5333 |
399.94 |
| Jun 07 2019 |
7810 |
399.94 |
| May 31 2019 |
4830 |
434.25 |
| May 31 2019 |
5325 |
399.94 |
| May 31 2019 |
7800 |
399.94 |
| May 24 2019 |
4774 |
434.25 |
| May 24 2019 |
5306 |
399.94 |
| May 24 2019 |
7838 |
399.94 |
| May 17 2019 |
4865 |
434.25 |
| May 17 2019 |
5321 |
399.94 |
| May 17 2019 |
7872 |
399.94 |
| May 10 2019 |
4854 |
434.25 |
| May 10 2019 |
5351 |
399.94 |
| May 10 2019 |
7820 |
399.94 |
| May 03 2019 |
4903 |
434.25 |
| May 03 2019 |
5411 |
399.94 |
| May 03 2019 |
7829 |
399.94 |
| Apr 26 2019 |
4894 |
434.25 |
| Apr 26 2019 |
5452 |
399.94 |
| Apr 26 2019 |
7744 |
399.94 |
| Apr 19 2019 |
4927 |
434.25 |
| Apr 19 2019 |
5402 |
399.94 |
| Apr 19 2019 |
7742 |
399.94 |
| Apr 18 2019 |
4934 |
434.25 |
| Apr 18 2019 |
5417 |
399.94 |
| Apr 12 2019 |
4933 |
434.25 |
| Apr 12 2019 |
5412 |
399.94 |
| Apr 12 2019 |
7795 |
399.94 |
| Apr 05 2019 |
4780 |
432.51 |
| Apr 05 2019 |
5177 |
399.94 |
| Apr 05 2019 |
7533 |
399.94 |
| Mar 29 2019 |
4579 |
432.51 |
| Mar 29 2019 |
5167 |
399.94 |
| Mar 29 2019 |
7513 |
399.94 |
