| May 05 2024 |
4975 |
461.64 |
| May 05 2024 |
7653 |
461.64 |
| May 01 2024 |
4939 |
461.64 |
| May 01 2024 |
8362 |
461.64 |
| Apr 24 2024 |
6637 |
482 |
| Apr 24 2024 |
12576 |
482 |
| Apr 17 2020 |
4513 |
405.35 |
| Apr 17 2020 |
6639 |
405.35 |
| Apr 10 2020 |
4622 |
405.35 |
| Apr 10 2020 |
6794 |
405.35 |
| Apr 03 2020 |
4746 |
405.35 |
| Apr 03 2020 |
7006 |
405.35 |
| Mar 27 2020 |
4857 |
405.35 |
| Mar 27 2020 |
7253 |
405.35 |
| Mar 20 2020 |
4922 |
405.35 |
| Mar 20 2020 |
7359 |
405.35 |
| Mar 13 2020 |
4956 |
405.35 |
| Mar 13 2020 |
18355 |
488.36 |
| Mar 06 2020 |
18081 |
564.55 |
| Mar 06 2020 |
4998 |
405.35 |
| Mar 06 2020 |
21521 |
513.75 |
| Feb 28 2020 |
18110 |
564.55 |
| Feb 28 2020 |
4965 |
405.35 |
| Feb 28 2020 |
21504 |
513.75 |
| Feb 21 2020 |
17836 |
564.55 |
| Feb 21 2020 |
4899 |
405.35 |
| Feb 21 2020 |
21332 |
513.75 |
| Feb 14 2020 |
17926 |
564.55 |
| Feb 14 2020 |
4931 |
405.35 |
| Feb 14 2020 |
21381 |
513.75 |
| Feb 07 2020 |
17860 |
564.55 |
| Feb 07 2020 |
4899 |
405.35 |
| Feb 07 2020 |
21214 |
513.75 |
| Jan 31 2020 |
17949 |
564.55 |
| Jan 31 2020 |
4916 |
405.35 |
| Jan 31 2020 |
21284 |
513.75 |
| Jan 24 2020 |
17985 |
564.55 |
| Jan 24 2020 |
4929 |
405.35 |
| Jan 24 2020 |
21308 |
513.75 |
| Jan 17 2020 |
18009 |
564.55 |
| Jan 17 2020 |
4897 |
405.35 |
| Jan 17 2020 |
21197 |
513.75 |
| Jan 10 2020 |
18009 |
564.55 |
| Jan 10 2020 |
4896 |
405.35 |
| Jan 10 2020 |
21194 |
513.75 |
| Jan 03 2020 |
18011 |
564.55 |
| Jan 03 2020 |
4901 |
405.35 |
| Jan 03 2020 |
21206 |
513.75 |
| Dec 27 2019 |
18011 |
564.55 |
| Dec 27 2019 |
4900 |
405.35 |
| Dec 27 2019 |
21200 |
513.75 |
| Dec 20 2019 |
18011 |
564.55 |
| Dec 20 2019 |
4900 |
405.35 |
| Dec 20 2019 |
21200 |
513.75 |
| Dec 13 2019 |
18012 |
564.55 |
| Dec 13 2019 |
4900 |
405.35 |
| Dec 13 2019 |
21201 |
513.75 |
| Dec 06 2019 |
18012 |
564.55 |
| Dec 06 2019 |
4897 |
405.35 |
| Dec 06 2019 |
21189 |
513.75 |
| Nov 29 2019 |
18012 |
564.55 |
| Nov 29 2019 |
4888 |
405.35 |
| Nov 29 2019 |
21177 |
513.75 |
| Nov 22 2019 |
18012 |
564.55 |
| Nov 22 2019 |
4888 |
405.35 |
| Nov 22 2019 |
21177 |
513.75 |
| Nov 15 2019 |
18012 |
564.55 |
| Nov 15 2019 |
4889 |
405.35 |
| Nov 15 2019 |
21182 |
513.75 |
| Nov 08 2019 |
17939 |
564.55 |
| Nov 08 2019 |
4891 |
405.35 |
| Nov 08 2019 |
21102 |
513.75 |
| Nov 01 2019 |
17554 |
564.55 |
| Nov 01 2019 |
4887 |
405.35 |
| Nov 01 2019 |
20825 |
513.75 |
| Oct 25 2019 |
17554 |
564.55 |
| Oct 25 2019 |
4897 |
405.35 |
| Oct 25 2019 |
20842 |
513.75 |
| Oct 18 2019 |
17646 |
564.55 |
| Oct 18 2019 |
4897 |
405.35 |
| Oct 18 2019 |
20893 |
513.75 |
| Oct 11 2019 |
17584 |
564.55 |
| Oct 11 2019 |
4899 |
405.35 |
| Oct 11 2019 |
20851 |
513.75 |
| Oct 04 2019 |
17543 |
564.55 |
| Oct 04 2019 |
4906 |
405.35 |
| Oct 04 2019 |
20816 |
513.75 |
| Sep 27 2019 |
17546 |
564.55 |
| Sep 27 2019 |
4901 |
405.35 |
| Sep 27 2019 |
20955 |
513.75 |
| Sep 20 2019 |
17475 |
564.55 |
| Sep 20 2019 |
4908 |
405.35 |
| Sep 20 2019 |
20921 |
513.75 |
| Sep 13 2019 |
17589 |
564.55 |
| Sep 13 2019 |
4897 |
405.35 |
| Sep 13 2019 |
20967 |
513.75 |
| Sep 06 2019 |
17982 |
564.55 |
| Sep 06 2019 |
4907 |
405.35 |
| Sep 06 2019 |
21336 |
513.75 |
| Aug 30 2019 |
18077 |
564.55 |
| Aug 30 2019 |
4946 |
405.35 |
| Aug 30 2019 |
21467 |
513.75 |
| Aug 23 2019 |
18314 |
564.55 |
| Aug 23 2019 |
4999 |
405.35 |
| Aug 23 2019 |
21711 |
513.75 |
| Aug 16 2019 |
18194 |
564.55 |
| Aug 16 2019 |
5034 |
405.35 |
| Aug 16 2019 |
21627 |
513.75 |
| Aug 09 2019 |
18269 |
564.55 |
| Aug 09 2019 |
5042 |
405.35 |
| Aug 09 2019 |
21697 |
513.75 |
| Aug 02 2019 |
18442 |
564.55 |
| Aug 02 2019 |
5085 |
405.35 |
| Aug 02 2019 |
21873 |
513.75 |
| Jul 26 2019 |
18410 |
564.55 |
| Jul 26 2019 |
5137 |
405.35 |
| Jul 26 2019 |
21965 |
513.75 |
| Jul 19 2019 |
18704 |
564.55 |
| Jul 19 2019 |
5141 |
405.35 |
| Jul 19 2019 |
22129 |
513.75 |
| Jul 12 2019 |
18624 |
564.55 |
| Jul 12 2019 |
5314 |
405.35 |
| Jul 12 2019 |
22217 |
513.75 |
| Jul 05 2019 |
18865 |
564.55 |
| Jul 05 2019 |
5545 |
405.35 |
| Jul 05 2019 |
22659 |
513.75 |
| Jun 28 2019 |
18980 |
564.55 |
| Jun 28 2019 |
5646 |
405.35 |
| Jun 28 2019 |
22856 |
513.75 |
| Jun 21 2019 |
18940 |
564.55 |
| Jun 21 2019 |
5621 |
405.35 |
| Jun 21 2019 |
22709 |
513.75 |
| Jun 14 2019 |
18863 |
564.55 |
| Jun 14 2019 |
5715 |
405.35 |
| Jun 14 2019 |
22811 |
513.75 |
| Jun 07 2019 |
19008 |
564.55 |
| Jun 07 2019 |
5831 |
405.35 |
| Jun 07 2019 |
23026 |
513.75 |
| May 31 2019 |
18997 |
564.55 |
| May 31 2019 |
5798 |
405.35 |
| May 31 2019 |
22935 |
513.75 |
| May 24 2019 |
18934 |
564.55 |
| May 24 2019 |
5877 |
405.35 |
| May 24 2019 |
22972 |
513.75 |
| May 17 2019 |
18976 |
564.55 |
| May 17 2019 |
5948 |
405.35 |
| May 17 2019 |
22945 |
513.75 |
| May 10 2019 |
19122 |
564.55 |
| May 10 2019 |
5927 |
405.35 |
| May 10 2019 |
22939 |
513.75 |
| May 03 2019 |
19194 |
564.55 |
| May 03 2019 |
5954 |
405.35 |
| May 03 2019 |
23000 |
513.75 |
| Apr 26 2019 |
19374 |
564.55 |
| Apr 26 2019 |
5993 |
405.35 |
| Apr 26 2019 |
22437 |
513.75 |
| Apr 19 2019 |
19357 |
564.55 |
| Apr 19 2019 |
27260 |
567.95 |
| Apr 18 2019 |
19370 |
564.55 |
| Apr 12 2019 |
19387 |
564.55 |
| Apr 12 2019 |
27372 |
567.95 |
| Apr 05 2019 |
18650 |
564.55 |
| Apr 05 2019 |
26645 |
567.95 |
| Mar 29 2019 |
18475 |
564.55 |
| Mar 29 2019 |
26398 |
567.95 |
