| Apr 27 2016 |
5155 |
362.79 |
| Apr 27 2016 |
9059 |
362.79 |
| Apr 20 2016 |
5201 |
362.79 |
| Apr 20 2016 |
9157 |
362.79 |
| Apr 13 2016 |
5382 |
362.79 |
| Apr 13 2016 |
9098 |
362.79 |
| Apr 06 2016 |
5502 |
362.79 |
| Apr 06 2016 |
9162 |
362.79 |
| Mar 30 2016 |
5433 |
362.79 |
| Mar 30 2016 |
9075 |
362.79 |
| Mar 23 2016 |
5573 |
362.79 |
| Mar 23 2016 |
9211 |
362.79 |
| Mar 16 2016 |
5642 |
362.79 |
| Mar 16 2016 |
9140 |
362.79 |
| Mar 09 2016 |
5658 |
362.79 |
| Mar 09 2016 |
9158 |
362.79 |
| Mar 02 2016 |
5635 |
362.79 |
| Mar 02 2016 |
9141 |
362.79 |
| Feb 24 2016 |
4214 |
344.06 |
| Feb 24 2016 |
7121 |
344.06 |
| Feb 17 2016 |
4273 |
344.06 |
| Feb 17 2016 |
7182 |
344.06 |
| Feb 10 2016 |
4264 |
344.06 |
| Feb 10 2016 |
7218 |
344.06 |
| Feb 03 2016 |
4292 |
344.06 |
| Feb 03 2016 |
7235 |
344.06 |
| Jan 27 2016 |
4309 |
344.06 |
| Jan 27 2016 |
7255 |
344.06 |
| Jan 20 2016 |
4315 |
344.06 |
| Jan 20 2016 |
7274 |
344.06 |
| Jan 13 2016 |
4320 |
344.06 |
| Jan 13 2016 |
7283 |
344.06 |
| Jan 06 2016 |
4320 |
344.06 |
| Jan 06 2016 |
7285 |
344.06 |
| Dec 30 2015 |
4320 |
344.06 |
| Dec 30 2015 |
7286 |
344.06 |
| Dec 23 2015 |
4320 |
344.06 |
| Dec 23 2015 |
7286 |
344.06 |
| Dec 16 2015 |
4320 |
344.06 |
| Dec 16 2015 |
7286 |
344.06 |
| Dec 09 2015 |
4320 |
344.06 |
| Dec 09 2015 |
7287 |
344.06 |
| Dec 02 2015 |
4320 |
344.06 |
| Dec 02 2015 |
7288 |
344.06 |
| Nov 25 2015 |
4320 |
344.06 |
| Nov 25 2015 |
7289 |
344.06 |
| Nov 18 2015 |
4320 |
344.06 |
| Nov 18 2015 |
7289 |
344.06 |
| Nov 11 2015 |
4316 |
344.06 |
| Nov 11 2015 |
7286 |
344.06 |
| Nov 04 2015 |
4316 |
344.06 |
| Nov 04 2015 |
7286 |
344.06 |
| Oct 28 2015 |
4317 |
344.06 |
| Oct 28 2015 |
7277 |
344.06 |
| Oct 21 2015 |
4317 |
344.06 |
| Oct 21 2015 |
7281 |
344.06 |
| Oct 14 2015 |
4321 |
344.06 |
| Oct 14 2015 |
7284 |
344.06 |
| Oct 07 2015 |
4318 |
344.06 |
| Oct 07 2015 |
7284 |
344.06 |
| Sep 30 2015 |
4324 |
344.06 |
| Sep 30 2015 |
7308 |
344.06 |
| Sep 23 2015 |
4342 |
344.06 |
| Sep 23 2015 |
7342 |
344.06 |
| Sep 16 2015 |
4312 |
344.06 |
| Sep 16 2015 |
7327 |
344.06 |
| Sep 09 2015 |
4305 |
344.06 |
| Sep 09 2015 |
7349 |
344.06 |
| Sep 02 2015 |
4347 |
344.06 |
| Sep 02 2015 |
7339 |
344.06 |
| Aug 26 2015 |
4444 |
344.06 |
| Aug 26 2015 |
7454 |
344.06 |
| Aug 19 2015 |
4602 |
344.06 |
| Aug 19 2015 |
7585 |
344.06 |
| Aug 12 2015 |
4575 |
344.06 |
| Aug 12 2015 |
7598 |
344.06 |
| Aug 05 2015 |
4644 |
344.06 |
| Aug 05 2015 |
7624 |
344.06 |
| Jul 29 2015 |
4632 |
344.06 |
| Jul 29 2015 |
7689 |
344.06 |
| Jul 22 2015 |
4638 |
344.06 |
| Jul 22 2015 |
7681 |
344.06 |
| Jul 15 2015 |
4594 |
341.13 |
| Jul 15 2015 |
7477 |
341.13 |
| Jul 08 2015 |
4633 |
341.13 |
| Jul 08 2015 |
7611 |
341.13 |
| Jul 01 2015 |
4668 |
341.13 |
| Jul 01 2015 |
7657 |
341.13 |
| Jun 24 2015 |
4697 |
341.13 |
| Jun 24 2015 |
7743 |
341.13 |
| Jun 17 2015 |
4694 |
341.13 |
| Jun 17 2015 |
7823 |
341.13 |
| Jun 10 2015 |
4720 |
341.13 |
| Jun 10 2015 |
7776 |
341.13 |
| Jun 03 2015 |
4815 |
341.13 |
| Jun 03 2015 |
7883 |
341.13 |
| May 27 2015 |
4775 |
341.13 |
| May 27 2015 |
7871 |
341.13 |
| May 20 2015 |
4833 |
341.13 |
| May 20 2015 |
7947 |
341.13 |
| May 13 2015 |
4876 |
341.13 |
| May 13 2015 |
7998 |
341.13 |
| May 06 2015 |
4005 |
330.31 |
| May 06 2015 |
6670 |
330.31 |
| Apr 29 2015 |
4087 |
330.31 |
| Apr 29 2015 |
6766 |
330.31 |
| Apr 22 2015 |
4129 |
330.31 |
| Apr 22 2015 |
6796 |
330.31 |
| Apr 15 2015 |
4167 |
330.31 |
| Apr 15 2015 |
6851 |
330.31 |
| Apr 08 2015 |
4165 |
330.31 |
| Apr 08 2015 |
6885 |
330.31 |
| Apr 01 2015 |
4218 |
330.31 |
| Apr 01 2015 |
6997 |
330.31 |
| Mar 25 2015 |
4022 |
330.31 |
| Mar 25 2015 |
6805 |
330.31 |
| Mar 18 2015 |
4309 |
335.29 |
| Mar 18 2015 |
7236 |
335.29 |
| Mar 11 2015 |
4402 |
335.29 |
| Mar 11 2015 |
7521 |
335.29 |
| Mar 04 2015 |
4494 |
335.29 |
| Mar 04 2015 |
7604 |
335.29 |
| Feb 25 2015 |
4524 |
335.29 |
| Feb 25 2015 |
7623 |
335.29 |
| Feb 18 2015 |
4609 |
335.29 |
| Feb 18 2015 |
7702 |
335.29 |
| Feb 11 2015 |
4647 |
335.29 |
| Feb 11 2015 |
7725 |
335.29 |
| Feb 04 2015 |
4674 |
335.29 |
| Feb 04 2015 |
7736 |
335.29 |
| Jan 28 2015 |
4675 |
335.29 |
| Jan 28 2015 |
7758 |
335.29 |
| Jan 21 2015 |
4690 |
335.29 |
| Jan 21 2015 |
7782 |
335.29 |
| Jan 14 2015 |
4697 |
335.29 |
| Jan 14 2015 |
7791 |
335.29 |
| Jan 07 2015 |
4697 |
335.29 |
| Jan 07 2015 |
7786 |
335.29 |
| Dec 31 2014 |
4697 |
335.29 |
| Dec 31 2014 |
7787 |
335.29 |
| Dec 24 2014 |
4697 |
335.29 |
| Dec 24 2014 |
7787 |
335.29 |
| Dec 17 2014 |
4697 |
335.29 |
| Dec 17 2014 |
7787 |
335.29 |
| Dec 10 2014 |
4697 |
335.29 |
| Dec 10 2014 |
7787 |
335.29 |
| Dec 03 2014 |
4697 |
335.29 |
| Dec 03 2014 |
7787 |
335.29 |
| Nov 26 2014 |
4697 |
335.29 |
| Nov 26 2014 |
7787 |
335.29 |
| Nov 19 2014 |
4697 |
335.29 |
| Nov 19 2014 |
7786 |
335.29 |
| Nov 12 2014 |
4697 |
335.29 |
| Nov 12 2014 |
7786 |
335.29 |
| Nov 05 2014 |
4697 |
335.29 |
| Nov 05 2014 |
7786 |
335.29 |
| Oct 29 2014 |
4697 |
335.29 |
| Oct 29 2014 |
7786 |
335.29 |
| Oct 22 2014 |
4697 |
335.29 |
| Oct 22 2014 |
7797 |
335.29 |
| Oct 15 2014 |
4689 |
335.29 |
| Oct 15 2014 |
7790 |
335.29 |
| Oct 08 2014 |
4693 |
335.29 |
| Oct 08 2014 |
7800 |
335.29 |
| Oct 01 2014 |
4697 |
335.29 |
| Oct 01 2014 |
7808 |
335.29 |
| Sep 24 2014 |
4700 |
335.29 |
| Sep 24 2014 |
7798 |
335.29 |
| Sep 17 2014 |
4686 |
335.29 |
| Sep 17 2014 |
7809 |
335.29 |
| Sep 10 2014 |
4699 |
335.29 |
| Sep 10 2014 |
7800 |
335.29 |
| Sep 03 2014 |
4697 |
335.29 |
| Sep 03 2014 |
7829 |
335.29 |
| Aug 27 2014 |
4629 |
335.29 |
| Aug 27 2014 |
7821 |
335.29 |
| Aug 20 2014 |
4646 |
335.29 |
| Aug 20 2014 |
7840 |
335.29 |
| May 08 2013 |
4711 |
295.19 |
| May 08 2013 |
5665 |
295.19 |
| May 01 2013 |
4786 |
295.19 |
| May 01 2013 |
5761 |
295.19 |
| Apr 24 2013 |
4792 |
295.19 |
| Apr 24 2013 |
5776 |
295.19 |
| Apr 17 2013 |
4871 |
295.19 |
| Apr 17 2013 |
5842 |
295.19 |
| Apr 10 2013 |
4846 |
295.19 |
| Apr 10 2013 |
5900 |
295.19 |
| Apr 03 2013 |
4855 |
295.19 |
| Apr 03 2013 |
5948 |
295.19 |
| Mar 27 2013 |
4902 |
295.19 |
| Mar 27 2013 |
6003 |
295.19 |
| Mar 20 2013 |
4854 |
295.19 |
| Mar 20 2013 |
6009 |
295.19 |
| Mar 13 2013 |
6040 |
295.19 |
| Oct 19 2012 |
4019 |
295.19 |
| Oct 19 2012 |
5117 |
295.19 |
| Sep 23 2012 |
4001 |
295.19 |
| Sep 23 2012 |
5115 |
295.19 |
| Aug 31 2012 |
3894 |
295.19 |
| Aug 31 2012 |
5049 |
295.19 |
| Aug 24 2012 |
3860 |
295.19 |
| Aug 24 2012 |
5010 |
295.19 |
| Aug 10 2012 |
3806 |
295.19 |
| Aug 10 2012 |
4945 |
295.19 |
| Aug 03 2012 |
3754 |
295.19 |
| Aug 03 2012 |
4906 |
295.19 |
| Jul 27 2012 |
3694 |
295.19 |
| Jul 27 2012 |
4876 |
295.19 |
| Jul 06 2012 |
3626 |
295.19 |
| Jul 06 2012 |
4815 |
295.19 |
| Jun 22 2012 |
3400 |
295.19 |
| Jun 22 2012 |
4619 |
295.19 |
| Jun 15 2012 |
3438 |
295.19 |
| Jun 15 2012 |
4956 |
295.19 |
| Jun 08 2012 |
3410 |
295.19 |
| Jun 08 2012 |
4949 |
295.19 |
| Jun 01 2012 |
3293 |
295.19 |
| Jun 01 2012 |
4947 |
295.19 |
| Aug 15 2009 |
680 |
266.09 |
| Aug 15 2009 |
864 |
266.09 |
| Aug 01 2009 |
701 |
266.09 |
| Aug 01 2009 |
875 |
266.09 |
| Jul 15 2009 |
701 |
266.09 |
| Jul 15 2009 |
873 |
266.09 |
| Jul 01 2009 |
609 |
266.09 |
| Jul 01 2009 |
795 |
266.09 |
| Jun 15 2009 |
592 |
266.09 |
| Jun 15 2009 |
799 |
266.09 |
| Jun 01 2009 |
534 |
266.09 |
| Jun 01 2009 |
743 |
266.09 |
| May 15 2009 |
576 |
266.09 |
| May 15 2009 |
775 |
266.09 |
| May 01 2009 |
572 |
266.09 |
| May 01 2009 |
728 |
266.09 |
| Apr 15 2009 |
575 |
266.09 |
| Apr 15 2009 |
713 |
266.09 |
| Apr 01 2009 |
581 |
266.09 |
| Apr 01 2009 |
717 |
266.09 |
| Oct 14 2008 |
527 |
266.09 |
| Oct 14 2008 |
683 |
266.09 |
