| May 04 2024 |
662 |
301.15 |
| May 04 2024 |
529 |
243.71 |
| May 04 2024 |
1048 |
256.59 |
| May 01 2024 |
660 |
301.15 |
| May 01 2024 |
527 |
243.71 |
| May 01 2024 |
1060 |
256.59 |
| Apr 24 2024 |
873 |
285.44 |
| Apr 24 2024 |
748 |
238.64 |
| Apr 24 2024 |
1554 |
256.59 |
| Apr 17 2024 |
1030 |
285.44 |
| Apr 17 2024 |
748 |
238.64 |
| Apr 17 2024 |
1667 |
256.59 |
| Apr 10 2024 |
1023 |
285.44 |
| Apr 10 2024 |
751 |
238.64 |
| Apr 10 2024 |
1669 |
256.59 |
| Apr 03 2024 |
1035 |
285.44 |
| Apr 03 2024 |
753 |
238.64 |
| Apr 03 2024 |
1686 |
256.59 |
| Mar 27 2024 |
1058 |
285.44 |
| Mar 27 2024 |
761 |
238.64 |
| Mar 27 2024 |
1584 |
252.66 |
| Mar 21 2024 |
1087 |
286.43 |
| Mar 21 2024 |
756 |
238.64 |
| Mar 21 2024 |
1366 |
244.14 |
| Mar 14 2024 |
1078 |
286.43 |
| Mar 14 2024 |
763 |
238.64 |
| Mar 14 2024 |
1369 |
244.14 |
| Mar 07 2024 |
1085 |
286.43 |
| Mar 07 2024 |
766 |
238.64 |
| Mar 07 2024 |
1373 |
244.14 |
| Feb 29 2024 |
1103 |
286.43 |
| Feb 29 2024 |
766 |
238.64 |
| Feb 29 2024 |
1383 |
244.14 |
| Feb 22 2024 |
1103 |
286.43 |
| Feb 22 2024 |
768 |
238.64 |
| Feb 22 2024 |
1384 |
244.14 |
| Feb 15 2024 |
1100 |
286.43 |
| Feb 15 2024 |
770 |
238.64 |
| Feb 15 2024 |
1367 |
244.14 |
| Feb 08 2024 |
1079 |
286.43 |
| Feb 08 2024 |
770 |
238.64 |
| Feb 08 2024 |
1348 |
244.14 |
| Feb 01 2024 |
987 |
286.43 |
| Feb 01 2024 |
802 |
238.64 |
| Feb 01 2024 |
1306 |
244.14 |
| Jan 25 2024 |
980 |
286.43 |
| Jan 25 2024 |
802 |
238.64 |
| Jan 25 2024 |
1310 |
244.14 |
| Jan 18 2024 |
980 |
286.43 |
| Jan 18 2024 |
800 |
238.64 |
| Jan 18 2024 |
1310 |
244.14 |
| Jan 11 2024 |
980 |
286.43 |
| Jan 11 2024 |
801 |
238.64 |
| Jan 11 2024 |
1310 |
244.14 |
| Jan 04 2024 |
980 |
286.43 |
| Jan 04 2024 |
801 |
238.64 |
| Jan 04 2024 |
1310 |
244.14 |
| Dec 28 2023 |
980 |
286.43 |
| Dec 28 2023 |
802 |
238.64 |
| Dec 28 2023 |
1311 |
244.14 |
| Dec 21 2023 |
980 |
286.43 |
| Dec 21 2023 |
802 |
238.64 |
| Dec 21 2023 |
1311 |
244.14 |
| Dec 14 2023 |
980 |
286.43 |
| Dec 14 2023 |
802 |
238.64 |
| Dec 14 2023 |
1311 |
244.14 |
| Dec 07 2023 |
980 |
286.43 |
| Dec 07 2023 |
802 |
238.64 |
| Dec 07 2023 |
1311 |
244.14 |
| Nov 30 2023 |
977 |
286.43 |
| Nov 30 2023 |
801 |
238.64 |
| Nov 30 2023 |
1313 |
244.14 |
| Nov 23 2023 |
977 |
286.43 |
| Nov 23 2023 |
801 |
238.64 |
| Nov 23 2023 |
1309 |
244.14 |
| Nov 16 2023 |
977 |
286.43 |
| Nov 16 2023 |
799 |
238.64 |
| Nov 16 2023 |
1309 |
244.14 |
| Nov 09 2023 |
979 |
286.43 |
| Nov 09 2023 |
801 |
238.64 |
| Nov 09 2023 |
1301 |
244.14 |
| Nov 02 2023 |
979 |
286.43 |
| Nov 02 2023 |
801 |
238.64 |
| Nov 02 2023 |
1301 |
244.14 |
| Oct 26 2023 |
982 |
286.43 |
| Oct 26 2023 |
806 |
238.64 |
| Oct 26 2023 |
1308 |
244.14 |
| Oct 19 2023 |
984 |
286.43 |
| Oct 19 2023 |
806 |
238.64 |
| Oct 19 2023 |
1299 |
244.14 |
| Oct 12 2023 |
984 |
286.43 |
| Oct 12 2023 |
805 |
238.64 |
| Oct 12 2023 |
1299 |
244.14 |
| Oct 05 2023 |
986 |
286.43 |
| Oct 05 2023 |
805 |
238.64 |
| Oct 05 2023 |
1271 |
244.14 |
| Sep 28 2023 |
998 |
286.43 |
| Sep 28 2023 |
806 |
238.64 |
| Sep 28 2023 |
1276 |
244.14 |
| Sep 21 2023 |
999 |
286.43 |
| Sep 21 2023 |
809 |
238.64 |
| Sep 21 2023 |
1278 |
244.14 |
| Sep 14 2023 |
1013 |
286.43 |
| Sep 14 2023 |
812 |
238.64 |
| Sep 14 2023 |
1294 |
244.14 |
| Sep 07 2023 |
1011 |
286.43 |
| Sep 07 2023 |
821 |
238.64 |
| Sep 07 2023 |
1302 |
244.14 |
| Aug 31 2023 |
1041 |
286.43 |
| Aug 31 2023 |
844 |
238.64 |
| Aug 31 2023 |
1286 |
243.71 |
| Aug 24 2023 |
1071 |
286.43 |
| Aug 24 2023 |
850 |
238.64 |
| Aug 24 2023 |
1297 |
243.71 |
| Aug 17 2023 |
1067 |
286.43 |
| Aug 17 2023 |
869 |
238.64 |
| Aug 17 2023 |
1314 |
243.71 |
| Aug 10 2023 |
1071 |
286.43 |
| Aug 10 2023 |
889 |
238.64 |
| Aug 10 2023 |
1328 |
243.71 |
| Aug 03 2023 |
1073 |
286.43 |
| Aug 03 2023 |
885 |
238.64 |
| Aug 03 2023 |
1335 |
243.71 |
| Jul 27 2023 |
1088 |
286.43 |
| Jul 27 2023 |
900 |
238.64 |
| Jul 27 2023 |
1341 |
243.71 |
| Jul 20 2023 |
1100 |
286.43 |
| Jul 20 2023 |
920 |
238.64 |
| Jul 20 2023 |
1346 |
243.71 |
| Jul 13 2023 |
1112 |
286.43 |
| Jul 13 2023 |
944 |
238.64 |
| Jul 13 2023 |
1360 |
243.71 |
| Jul 06 2023 |
1118 |
285.9 |
| Jul 06 2023 |
964 |
238.64 |
| Jul 06 2023 |
1374 |
243.71 |
| Jun 29 2023 |
1120 |
285.9 |
| Jun 29 2023 |
1310 |
253.83 |
| Jun 29 2023 |
1419 |
245.66 |
| Jun 22 2023 |
1119 |
285.9 |
| Jun 22 2023 |
1334 |
253.83 |
| Jun 22 2023 |
1428 |
245.66 |
| Jun 15 2023 |
1144 |
285.9 |
| Jun 15 2023 |
1703 |
266.95 |
| Jun 15 2023 |
1782 |
258.07 |
| Jun 08 2023 |
1171 |
285.9 |
| Jun 08 2023 |
1721 |
266.95 |
| Jun 08 2023 |
1809 |
258.07 |
| Jun 01 2023 |
1173 |
285.9 |
| Jun 01 2023 |
2273 |
288.04 |
| Jun 01 2023 |
1823 |
258.07 |
| May 25 2023 |
1177 |
285.9 |
| May 25 2023 |
2269 |
288.04 |
| May 25 2023 |
1833 |
258.07 |
| May 18 2023 |
1180 |
285.9 |
| May 18 2023 |
2273 |
288.04 |
| May 18 2023 |
1853 |
258.07 |
| May 11 2023 |
1107 |
282.72 |
| May 11 2023 |
2256 |
288.04 |
| May 11 2023 |
1855 |
258.74 |
| May 04 2023 |
1340 |
295.82 |
| May 04 2023 |
2543 |
299.63 |
| May 04 2023 |
2487 |
279.66 |
| Apr 27 2023 |
1326 |
295.82 |
| Apr 27 2023 |
2546 |
299.63 |
| Apr 27 2023 |
2484 |
279.66 |
| Apr 20 2023 |
1329 |
295.82 |
| Apr 20 2023 |
2523 |
299.63 |
| Apr 20 2023 |
2498 |
279.66 |
| Apr 13 2023 |
1398 |
300.7 |
| Apr 13 2023 |
2511 |
299.63 |
| Apr 13 2023 |
2627 |
284.53 |
| Apr 06 2023 |
1389 |
300.7 |
| Apr 06 2023 |
2516 |
299.63 |
| Apr 06 2023 |
2631 |
284.53 |
| Mar 30 2023 |
1379 |
301.04 |
| Mar 30 2023 |
2517 |
299.63 |
| Mar 30 2023 |
2455 |
278.66 |
| Mar 23 2023 |
1373 |
301.04 |
| Mar 23 2023 |
2492 |
299.63 |
| Mar 23 2023 |
2448 |
278.66 |
| Mar 16 2023 |
1359 |
301.04 |
| Mar 16 2023 |
2473 |
299.63 |
| Mar 16 2023 |
2446 |
278.66 |
| Mar 09 2023 |
1328 |
301.04 |
| Mar 09 2023 |
2461 |
299.63 |
| Mar 09 2023 |
2418 |
278.66 |
| Mar 02 2023 |
1317 |
301.04 |
| Mar 02 2023 |
2453 |
299.63 |
| Mar 02 2023 |
2419 |
278.66 |
| Feb 23 2023 |
1318 |
301.04 |
| Feb 23 2023 |
2449 |
299.63 |
| Feb 23 2023 |
2417 |
278.66 |
| Feb 16 2023 |
1292 |
301.04 |
| Feb 16 2023 |
2434 |
299.63 |
| Feb 16 2023 |
2399 |
278.66 |
| Feb 09 2023 |
1292 |
301.04 |
| Feb 09 2023 |
2429 |
299.63 |
| Feb 09 2023 |
2398 |
278.66 |
| Feb 02 2023 |
1290 |
301.04 |
| Feb 02 2023 |
2417 |
299.63 |
| Feb 02 2023 |
2381 |
278.66 |
| Jan 26 2023 |
1290 |
301.04 |
| Jan 26 2023 |
2410 |
299.63 |
| Jan 26 2023 |
2379 |
278.66 |
| Jan 19 2023 |
1290 |
301.04 |
| Jan 19 2023 |
2399 |
299.63 |
| Jan 19 2023 |
2369 |
278.66 |
| Jan 12 2023 |
1290 |
301.04 |
| Jan 12 2023 |
2399 |
299.63 |
| Jan 12 2023 |
2368 |
278.66 |
| Jan 05 2023 |
1290 |
301.04 |
| Jan 05 2023 |
2399 |
299.63 |
| Jan 05 2023 |
2368 |
278.66 |
| Dec 29 2022 |
1290 |
301.04 |
| Dec 29 2022 |
2398 |
299.63 |
| Dec 29 2022 |
2367 |
278.66 |
| Dec 22 2022 |
1290 |
301.04 |
| Dec 22 2022 |
2398 |
299.63 |
| Dec 22 2022 |
2367 |
278.66 |
| Dec 15 2022 |
1290 |
301.04 |
| Dec 15 2022 |
2397 |
299.63 |
| Dec 15 2022 |
2377 |
278.66 |
| Dec 08 2022 |
1290 |
301.04 |
| Dec 08 2022 |
2392 |
299.63 |
| Dec 08 2022 |
2376 |
278.66 |
| Dec 01 2022 |
1290 |
301.04 |
| Dec 01 2022 |
2392 |
299.63 |
| Dec 01 2022 |
2376 |
278.66 |
| Nov 24 2022 |
1290 |
301.04 |
| Nov 24 2022 |
2392 |
299.63 |
| Nov 24 2022 |
2376 |
278.66 |
| Nov 17 2022 |
1291 |
301.04 |
| Nov 17 2022 |
2390 |
299.63 |
| Nov 17 2022 |
2375 |
278.66 |
| Nov 10 2022 |
1292 |
301.04 |
| Nov 10 2022 |
2390 |
299.63 |
| Nov 10 2022 |
2376 |
278.66 |
| Nov 03 2022 |
1293 |
301.04 |
| Nov 03 2022 |
2385 |
299.63 |
| Nov 03 2022 |
2371 |
278.66 |
| Oct 27 2022 |
1293 |
301.04 |
| Oct 27 2022 |
2380 |
299.63 |
| Oct 27 2022 |
2370 |
278.66 |
| Oct 20 2022 |
1294 |
301.04 |
| Oct 20 2022 |
2380 |
299.63 |
| Oct 20 2022 |
2370 |
278.66 |
| Oct 13 2022 |
1293 |
301.04 |
| Oct 13 2022 |
2380 |
299.63 |
| Oct 13 2022 |
2370 |
278.66 |
| Oct 06 2022 |
1292 |
301.04 |
| Oct 06 2022 |
2378 |
299.63 |
| Oct 06 2022 |
2369 |
278.66 |
| Sep 29 2022 |
1289 |
301.04 |
| Sep 29 2022 |
2380 |
299.63 |
| Sep 29 2022 |
2368 |
278.66 |
| Sep 22 2022 |
1288 |
301.04 |
| Sep 22 2022 |
2376 |
299.63 |
| Sep 22 2022 |
2369 |
278.66 |
| Sep 15 2022 |
1288 |
301.04 |
| Sep 15 2022 |
2375 |
299.63 |
| Sep 15 2022 |
2369 |
278.66 |
| Sep 08 2022 |
1288 |
301.04 |
| Sep 08 2022 |
2366 |
299.63 |
| Sep 08 2022 |
2370 |
278.66 |
| Sep 01 2022 |
1274 |
301.04 |
| Sep 01 2022 |
2341 |
299.63 |
| Sep 01 2022 |
2344 |
278.66 |
| Aug 25 2022 |
1262 |
301.04 |
| Aug 25 2022 |
2318 |
299.63 |
| Aug 25 2022 |
2332 |
278.66 |
| Aug 18 2022 |
1242 |
301.04 |
| Aug 18 2022 |
2313 |
299.63 |
| Aug 18 2022 |
2320 |
278.66 |
| Aug 11 2022 |
1239 |
301.04 |
| Aug 11 2022 |
2300 |
299.63 |
| Aug 11 2022 |
2321 |
278.66 |
| Aug 04 2022 |
1227 |
301.04 |
| Aug 04 2022 |
2295 |
299.63 |
| Aug 04 2022 |
2314 |
278.66 |
| Jul 28 2022 |
1215 |
301.04 |
| Jul 28 2022 |
2232 |
299.63 |
| Jul 28 2022 |
2290 |
278.66 |
| Jul 21 2022 |
1205 |
301.04 |
| Jul 21 2022 |
2189 |
299.63 |
| Jul 21 2022 |
2250 |
278.66 |
| Jul 14 2022 |
1201 |
301.04 |
| Jul 14 2022 |
2189 |
299.63 |
| Jul 14 2022 |
2252 |
278.66 |
| Jul 07 2022 |
1187 |
301.04 |
| Jul 07 2022 |
2169 |
299.63 |
| Jul 07 2022 |
2249 |
278.66 |
| Jun 30 2022 |
1167 |
301.04 |
| Jun 30 2022 |
2159 |
299.63 |
| Jun 30 2022 |
2241 |
278.66 |
| Jun 23 2022 |
1166 |
301.04 |
| Jun 23 2022 |
2134 |
299.63 |
| Jun 23 2022 |
2233 |
278.66 |
| Jun 16 2022 |
1151 |
301.04 |
| Jun 16 2022 |
1444 |
334.66 |
| Jun 16 2022 |
2603 |
293.75 |
| Jun 09 2022 |
1127 |
300 |
| Jun 09 2022 |
1440 |
334.66 |
| Jun 09 2022 |
2507 |
292.72 |
| Jun 02 2022 |
1087 |
298.66 |
| Jun 02 2022 |
1778 |
351.3 |
| Jun 02 2022 |
2696 |
300.57 |
| May 26 2022 |
1073 |
298.66 |
| May 26 2022 |
1774 |
351.3 |
| May 26 2022 |
2611 |
300.57 |
| May 19 2022 |
1036 |
298.66 |
| May 19 2022 |
1736 |
351.3 |
| May 19 2022 |
2569 |
300.57 |
| May 12 2022 |
1030 |
298.66 |
| May 12 2022 |
1737 |
351.3 |
| May 12 2022 |
2563 |
300.57 |
| May 05 2022 |
1004 |
298.66 |
| May 05 2022 |
1730 |
351.3 |
| May 05 2022 |
2501 |
300.57 |
| Apr 28 2022 |
977 |
298.66 |
| Apr 28 2022 |
1729 |
351.3 |
| Apr 28 2022 |
2467 |
300.57 |
| Apr 21 2022 |
904 |
298.66 |
| Apr 21 2022 |
1674 |
351.3 |
| Apr 21 2022 |
2394 |
300.57 |
| Apr 14 2022 |
862 |
298.66 |
| Apr 14 2022 |
1662 |
351.3 |
| Apr 14 2022 |
2347 |
300.57 |
| Apr 07 2022 |
817 |
298.66 |
| Apr 07 2022 |
1661 |
351.3 |
| Apr 07 2022 |
2314 |
300.57 |
| Mar 31 2022 |
815 |
298.66 |
| Mar 31 2022 |
1665 |
351.3 |
| Mar 31 2022 |
2306 |
300.57 |
| Mar 24 2022 |
760 |
298.66 |
| Mar 24 2022 |
1658 |
351.3 |
| Mar 24 2022 |
2280 |
300.57 |
| Mar 17 2022 |
756 |
298.66 |
| Mar 17 2022 |
1654 |
351.3 |
| Mar 17 2022 |
2270 |
300.57 |
| Mar 10 2022 |
721 |
298.66 |
| Mar 10 2022 |
1645 |
351.3 |
| Mar 10 2022 |
2217 |
299.52 |
| Mar 03 2022 |
697 |
298.66 |
| Mar 03 2022 |
1598 |
351.3 |
| Mar 03 2022 |
2200 |
299.52 |
| Feb 24 2022 |
660 |
298.66 |
| Feb 24 2022 |
1560 |
351.3 |
| Feb 24 2022 |
2147 |
299.52 |
| Feb 17 2022 |
637 |
298.66 |
| Feb 17 2022 |
1541 |
351.3 |
| Feb 17 2022 |
2032 |
299.52 |
| Feb 10 2022 |
634 |
298.66 |
| Feb 10 2022 |
1533 |
351.3 |
| Feb 10 2022 |
2040 |
299.52 |
| Feb 03 2022 |
631 |
298.66 |
| Feb 03 2022 |
1505 |
351.3 |
| Feb 03 2022 |
2044 |
299.52 |
| Jan 27 2022 |
635 |
298.66 |
| Jan 27 2022 |
1493 |
351.3 |
| Jan 27 2022 |
2045 |
299.52 |
| Jan 20 2022 |
630 |
298.66 |
| Jan 20 2022 |
1491 |
351.3 |
| Jan 20 2022 |
2044 |
299.52 |
| Jan 13 2022 |
630 |
298.66 |
| Jan 13 2022 |
1486 |
351.3 |
| Jan 13 2022 |
2044 |
299.52 |
| Jan 06 2022 |
630 |
298.66 |
| Jan 06 2022 |
1487 |
351.3 |
| Jan 06 2022 |
2044 |
299.52 |
| Dec 30 2021 |
630 |
298.66 |
| Dec 30 2021 |
1491 |
351.3 |
| Dec 30 2021 |
2045 |
299.52 |
| Dec 23 2021 |
630 |
298.66 |
| Dec 23 2021 |
1491 |
351.3 |
| Dec 23 2021 |
2045 |
299.52 |
| Dec 16 2021 |
630 |
298.66 |
| Dec 16 2021 |
1491 |
351.3 |
| Dec 16 2021 |
2045 |
299.52 |
| Dec 09 2021 |
630 |
298.66 |
| Dec 09 2021 |
1491 |
351.3 |
| Dec 09 2021 |
2045 |
299.52 |
| Dec 02 2021 |
630 |
298.66 |
| Dec 02 2021 |
1490 |
351.3 |
| Dec 02 2021 |
2045 |
299.52 |
| Nov 25 2021 |
630 |
298.66 |
| Nov 25 2021 |
1490 |
351.3 |
| Nov 25 2021 |
2045 |
299.52 |
| Nov 18 2021 |
630 |
298.66 |
| Nov 18 2021 |
1491 |
351.3 |
| Nov 18 2021 |
2045 |
299.52 |
| Nov 11 2021 |
630 |
298.66 |
| Nov 11 2021 |
1491 |
351.3 |
| Nov 11 2021 |
2045 |
299.52 |
| Nov 04 2021 |
641 |
298.66 |
| Nov 04 2021 |
1491 |
351.3 |
| Nov 04 2021 |
2057 |
299.52 |
| Oct 28 2021 |
641 |
298.66 |
| Oct 28 2021 |
1492 |
351.3 |
| Oct 28 2021 |
2057 |
299.52 |
| Oct 21 2021 |
641 |
298.66 |
| Oct 21 2021 |
1492 |
351.3 |
| Oct 21 2021 |
2057 |
299.52 |
| Oct 14 2021 |
643 |
298.66 |
| Oct 14 2021 |
1492 |
351.3 |
| Oct 14 2021 |
2058 |
299.52 |
| Oct 07 2021 |
643 |
298.66 |
| Oct 07 2021 |
1491 |
351.3 |
| Oct 07 2021 |
2058 |
299.52 |
| Sep 30 2021 |
615 |
298.66 |
| Sep 30 2021 |
1455 |
351.3 |
| Sep 30 2021 |
2023 |
299.52 |
| Sep 23 2021 |
603 |
298.66 |
| Sep 23 2021 |
1408 |
351.3 |
| Sep 23 2021 |
1985 |
299.52 |
| Sep 16 2021 |
557 |
298.66 |
| Sep 16 2021 |
1386 |
351.3 |
| Sep 16 2021 |
1929 |
299.52 |
| Sep 09 2021 |
555 |
298.66 |
| Sep 09 2021 |
1366 |
351.3 |
| Sep 09 2021 |
1920 |
299.52 |
| Sep 02 2021 |
522 |
298.66 |
| Sep 02 2021 |
1309 |
351.3 |
| Sep 02 2021 |
1814 |
299.52 |
| Aug 26 2021 |
496 |
298.66 |
| Aug 26 2021 |
1251 |
351.3 |
| Aug 26 2021 |
1746 |
299.52 |
| Aug 19 2021 |
481 |
298.66 |
| Aug 19 2021 |
1237 |
351.3 |
| Aug 19 2021 |
1613 |
299.52 |
| Aug 12 2021 |
466 |
298.66 |
| Aug 12 2021 |
1216 |
351.3 |
| Aug 12 2021 |
1578 |
299.52 |
| Aug 05 2021 |
386 |
298.66 |
| Aug 05 2021 |
1178 |
351.3 |
| Aug 05 2021 |
1466 |
299.52 |
| Jul 29 2021 |
360 |
298.66 |
| Jul 29 2021 |
1128 |
351.3 |
| Jul 29 2021 |
1381 |
299.52 |
| Jul 22 2021 |
345 |
301.31 |
| Jul 22 2021 |
1036 |
351.3 |
| Jul 22 2021 |
1238 |
298.72 |
| Jul 15 2021 |
354 |
301.31 |
| Jul 15 2021 |
932 |
351.3 |
| Jul 15 2021 |
1183 |
298.72 |
| Jul 08 2021 |
328 |
301.31 |
| Jul 08 2021 |
844 |
351.3 |
| Jul 08 2021 |
1118 |
298.72 |
| Jul 01 2021 |
316 |
301.31 |
| Jul 01 2021 |
1064 |
365.69 |
| Jul 01 2021 |
1075 |
298.72 |
| Jun 24 2021 |
261 |
301.31 |
| Jun 24 2021 |
1034 |
365.69 |
| Jun 24 2021 |
992 |
298.72 |
| Jun 17 2021 |
272 |
314.31 |
| Jun 17 2021 |
848 |
365.69 |
| Jun 17 2021 |
980 |
310.25 |
| Jun 10 2021 |
455 |
334.46 |
| Jun 10 2021 |
663 |
358.75 |
| Jun 10 2021 |
1348 |
335.05 |
| Jun 03 2021 |
1265 |
334.41 |
| May 27 2021 |
271 |
332.62 |
| May 27 2021 |
740 |
389.63 |
| May 27 2021 |
766 |
334.41 |
| May 07 2021 |
1277 |
321.64 |
| Mar 05 2021 |
503 |
371.23 |
| Mar 05 2021 |
833 |
371.23 |
| Feb 26 2021 |
564 |
371.23 |
| Feb 26 2021 |
960 |
371.23 |
| Feb 19 2021 |
674 |
371.23 |
| Feb 19 2021 |
1040 |
371.23 |
| Feb 12 2021 |
733 |
371.23 |
| Feb 12 2021 |
1125 |
371.23 |
| Feb 05 2021 |
763 |
371.23 |
| Feb 05 2021 |
1166 |
371.23 |
| Jan 29 2021 |
766 |
371.23 |
| Jan 29 2021 |
1185 |
371.23 |
| Jan 22 2021 |
783 |
371.23 |
| Jan 22 2021 |
1198 |
371.23 |
| Jan 15 2021 |
783 |
371.23 |
| Jan 15 2021 |
1230 |
371.23 |
| Jan 08 2021 |
783 |
371.23 |
| Jan 08 2021 |
1230 |
371.23 |
| Jan 01 2021 |
783 |
371.23 |
| Jan 01 2021 |
1223 |
371.23 |
| Dec 25 2020 |
783 |
371.23 |
| Dec 25 2020 |
1223 |
371.23 |
| Dec 18 2020 |
783 |
371.23 |
| Dec 18 2020 |
1223 |
371.23 |
| Dec 11 2020 |
783 |
371.23 |
| Dec 11 2020 |
1223 |
371.23 |
| Dec 04 2020 |
783 |
371.23 |
| Dec 04 2020 |
1219 |
371.23 |
| Nov 27 2020 |
783 |
371.23 |
| Nov 27 2020 |
1219 |
371.23 |
| Nov 20 2020 |
783 |
371.23 |
| Nov 20 2020 |
1219 |
371.23 |
| Nov 13 2020 |
783 |
371.23 |
| Nov 13 2020 |
1219 |
371.23 |
| Nov 06 2020 |
783 |
371.23 |
| Nov 06 2020 |
1235 |
371.23 |
| Oct 30 2020 |
779 |
371.23 |
| Oct 30 2020 |
1199 |
371.23 |
| Oct 23 2020 |
755 |
371.23 |
| Oct 23 2020 |
1189 |
371.23 |
| Oct 16 2020 |
754 |
371.23 |
| Oct 16 2020 |
1189 |
371.23 |
| Oct 09 2020 |
754 |
371.23 |
| Oct 09 2020 |
1180 |
371.23 |
| Oct 02 2020 |
683 |
371.23 |
| Oct 02 2020 |
1065 |
371.23 |
| Sep 25 2020 |
667 |
371.23 |
| Sep 25 2020 |
1082 |
371.23 |
| Sep 18 2020 |
670 |
371.23 |
| Sep 18 2020 |
1083 |
371.23 |
| Sep 11 2020 |
617 |
371.23 |
| Sep 11 2020 |
1006 |
371.23 |
| Sep 04 2020 |
775 |
371.23 |
| Sep 04 2020 |
1209 |
371.23 |
| Aug 28 2020 |
870 |
371.23 |
| Aug 28 2020 |
1357 |
371.23 |
| Aug 21 2020 |
927 |
371.23 |
| Aug 21 2020 |
1474 |
371.23 |
| Aug 14 2020 |
931 |
371.23 |
| Aug 14 2020 |
1491 |
371.23 |
| Aug 07 2020 |
1003 |
371.23 |
| Aug 07 2020 |
1576 |
371.23 |
| Jul 31 2020 |
1066 |
371.23 |
| Jul 31 2020 |
1658 |
371.23 |
| Jul 24 2020 |
1110 |
371.23 |
| Jul 24 2020 |
1774 |
371.23 |
| Jul 17 2020 |
1214 |
371.23 |
| Jul 17 2020 |
1875 |
371.23 |
| Jul 10 2020 |
1256 |
371.23 |
| Jul 10 2020 |
1987 |
371.23 |
| Jul 03 2020 |
1275 |
371.23 |
| Jul 03 2020 |
1822 |
380.08 |
| Jul 03 2020 |
2238 |
375.66 |
| Jun 26 2020 |
1359 |
371.23 |
| Jun 26 2020 |
2003 |
380.08 |
| Jun 26 2020 |
2422 |
375.66 |
| Jun 19 2020 |
1410 |
371.23 |
| Jun 19 2020 |
2096 |
380.08 |
| Jun 19 2020 |
2588 |
375.66 |
| Jun 12 2020 |
1457 |
371.23 |
| Jun 12 2020 |
1308 |
358.75 |
| Jun 12 2020 |
2000 |
362.91 |
| Jun 05 2020 |
1488 |
371.23 |
| Jun 05 2020 |
2765 |
389.63 |
| Jun 05 2020 |
3470 |
385.95 |
| May 29 2020 |
1551 |
371.23 |
| May 29 2020 |
2860 |
389.63 |
| May 29 2020 |
3591 |
385.95 |
| May 22 2020 |
1635 |
371.23 |
| May 22 2020 |
2975 |
389.63 |
| May 22 2020 |
3742 |
385.95 |
| May 15 2020 |
284 |
288.26 |
| May 15 2020 |
772 |
344.04 |
| May 15 2020 |
2616 |
381.86 |
| May 15 2020 |
1027 |
331.6 |
| May 08 2020 |
283 |
288.26 |
| May 08 2020 |
801 |
344.04 |
| May 08 2020 |
2668 |
381.86 |
| May 08 2020 |
1053 |
331.6 |
| May 01 2020 |
366 |
288.45 |
| May 01 2020 |
654 |
334.2 |
| May 01 2020 |
1275 |
347.42 |
| May 01 2020 |
931 |
325.11 |
| Apr 24 2020 |
368 |
288.45 |
| Apr 24 2020 |
698 |
334.2 |
| Apr 24 2020 |
1313 |
347.42 |
| Apr 24 2020 |
967 |
325.11 |
| Apr 17 2020 |
368 |
288.45 |
| Apr 17 2020 |
762 |
334.2 |
| Apr 17 2020 |
1321 |
347.42 |
| Apr 17 2020 |
1026 |
325.11 |
| Apr 10 2020 |
374 |
288.45 |
| Apr 10 2020 |
779 |
334.2 |
| Apr 10 2020 |
1356 |
347.42 |
| Apr 10 2020 |
1052 |
325.11 |
| Apr 03 2020 |
404 |
288.45 |
| Apr 03 2020 |
569 |
321.86 |
| Apr 03 2020 |
1414 |
347.42 |
| Apr 03 2020 |
1070 |
324.03 |
| Mar 27 2020 |
407 |
288.45 |
| Mar 27 2020 |
738 |
328.51 |
| Mar 27 2020 |
1428 |
347.42 |
| Mar 27 2020 |
1124 |
324.03 |
| Mar 20 2020 |
405 |
288.45 |
| Mar 20 2020 |
778 |
328.57 |
| Mar 20 2020 |
1442 |
347.42 |
| Mar 20 2020 |
1150 |
324.03 |
| Mar 13 2020 |
404 |
288.45 |
| Mar 13 2020 |
822 |
328.57 |
| Mar 13 2020 |
1461 |
347.42 |
| Mar 13 2020 |
1179 |
324.03 |
| Mar 06 2020 |
414 |
288.45 |
| Mar 06 2020 |
842 |
328.57 |
| Mar 06 2020 |
1484 |
347.42 |
| Mar 06 2020 |
1194 |
324.03 |
| Feb 28 2020 |
428 |
288.45 |
| Feb 28 2020 |
879 |
328.57 |
| Feb 28 2020 |
1466 |
347.42 |
| Feb 28 2020 |
1213 |
324.03 |
| Feb 21 2020 |
429 |
288.45 |
| Feb 21 2020 |
874 |
328.57 |
| Feb 21 2020 |
1451 |
347.42 |
| Feb 21 2020 |
1206 |
324.03 |
| Feb 14 2020 |
425 |
288.45 |
| Feb 14 2020 |
875 |
328.57 |
| Feb 14 2020 |
1462 |
347.42 |
| Feb 14 2020 |
1211 |
324.03 |
| Feb 07 2020 |
426 |
288.45 |
| Feb 07 2020 |
874 |
328.57 |
| Feb 07 2020 |
1455 |
347.42 |
| Feb 07 2020 |
1214 |
324.03 |
| Jan 31 2020 |
426 |
288.45 |
| Jan 31 2020 |
882 |
328.57 |
| Jan 31 2020 |
1461 |
347.42 |
| Jan 31 2020 |
1215 |
324.03 |
| Jan 24 2020 |
426 |
288.45 |
| Jan 24 2020 |
882 |
328.57 |
| Jan 24 2020 |
1462 |
347.42 |
| Jan 24 2020 |
1216 |
324.03 |
| Jan 17 2020 |
426 |
288.45 |
| Jan 17 2020 |
885 |
328.57 |
| Jan 17 2020 |
1456 |
347.42 |
| Jan 17 2020 |
1203 |
324.03 |
| Jan 10 2020 |
426 |
288.45 |
| Jan 10 2020 |
885 |
328.57 |
| Jan 10 2020 |
1461 |
347.42 |
| Jan 10 2020 |
1204 |
324.03 |
| Jan 03 2020 |
426 |
288.45 |
| Jan 03 2020 |
886 |
328.57 |
| Jan 03 2020 |
1461 |
347.42 |
| Jan 03 2020 |
1205 |
324.03 |
| Dec 27 2019 |
426 |
288.45 |
| Dec 27 2019 |
886 |
328.57 |
| Dec 27 2019 |
1462 |
347.42 |
| Dec 27 2019 |
1205 |
324.03 |
| Dec 20 2019 |
426 |
288.45 |
| Dec 20 2019 |
886 |
328.57 |
| Dec 20 2019 |
1462 |
347.42 |
| Dec 20 2019 |
1205 |
324.03 |
| Dec 13 2019 |
426 |
288.45 |
| Dec 13 2019 |
886 |
328.57 |
| Dec 13 2019 |
1462 |
347.42 |
| Dec 13 2019 |
1205 |
324.03 |
| Dec 06 2019 |
426 |
288.45 |
| Dec 06 2019 |
886 |
328.57 |
| Dec 06 2019 |
1462 |
347.42 |
| Dec 06 2019 |
1205 |
324.03 |
| Nov 29 2019 |
426 |
288.45 |
| Nov 29 2019 |
886 |
328.57 |
| Nov 29 2019 |
1465 |
347.42 |
| Nov 29 2019 |
1210 |
324.03 |
| Nov 22 2019 |
426 |
288.45 |
| Nov 22 2019 |
886 |
328.57 |
| Nov 22 2019 |
1465 |
347.42 |
| Nov 22 2019 |
1210 |
324.03 |
| Nov 15 2019 |
426 |
288.45 |
| Nov 15 2019 |
886 |
328.57 |
| Nov 15 2019 |
1465 |
347.42 |
| Nov 15 2019 |
1210 |
324.03 |
| Nov 08 2019 |
426 |
288.45 |
| Nov 08 2019 |
886 |
328.57 |
| Nov 08 2019 |
1466 |
347.42 |
| Nov 08 2019 |
1209 |
324.03 |
| Nov 01 2019 |
426 |
288.45 |
| Nov 01 2019 |
871 |
328.57 |
| Nov 01 2019 |
1466 |
347.42 |
| Nov 01 2019 |
1202 |
324.03 |
| Oct 25 2019 |
426 |
288.45 |
| Oct 25 2019 |
871 |
328.57 |
| Oct 25 2019 |
1466 |
347.42 |
| Oct 25 2019 |
1202 |
324.03 |
| Oct 18 2019 |
426 |
288.45 |
| Oct 18 2019 |
870 |
328.57 |
| Oct 18 2019 |
1466 |
347.42 |
| Oct 18 2019 |
1202 |
324.03 |
| Oct 11 2019 |
425 |
288.45 |
| Oct 11 2019 |
870 |
328.57 |
| Oct 11 2019 |
1465 |
347.42 |
| Oct 11 2019 |
1203 |
324.03 |
| Oct 04 2019 |
425 |
288.45 |
| Oct 04 2019 |
872 |
328.57 |
| Oct 04 2019 |
1465 |
347.42 |
| Oct 04 2019 |
1205 |
324.03 |
| Sep 27 2019 |
425 |
288.45 |
| Sep 27 2019 |
872 |
328.57 |
| Sep 27 2019 |
1461 |
347.42 |
| Sep 27 2019 |
1214 |
324.03 |
| Sep 20 2019 |
430 |
288.45 |
| Sep 20 2019 |
868 |
328.57 |
| Sep 20 2019 |
1460 |
347.42 |
| Sep 20 2019 |
1213 |
324.03 |
| Sep 13 2019 |
430 |
288.45 |
| Sep 13 2019 |
873 |
328.57 |
| Sep 13 2019 |
1446 |
347.42 |
| Sep 13 2019 |
1205 |
324.03 |
| Sep 06 2019 |
431 |
288.45 |
| Sep 06 2019 |
873 |
328.57 |
| Sep 06 2019 |
1446 |
347.42 |
| Sep 06 2019 |
1208 |
324.03 |
| Aug 30 2019 |
444 |
288.45 |
| Aug 30 2019 |
884 |
328.57 |
| Aug 30 2019 |
1461 |
347.42 |
| Aug 30 2019 |
1224 |
324.03 |
| Aug 23 2019 |
441 |
288.45 |
| Aug 23 2019 |
871 |
328.57 |
| Aug 23 2019 |
1471 |
347.42 |
| Aug 23 2019 |
1210 |
324.03 |
| Aug 16 2019 |
476 |
288.45 |
| Aug 16 2019 |
885 |
328.57 |
| Aug 16 2019 |
1521 |
347.42 |
| Aug 16 2019 |
1241 |
324.03 |
| Aug 09 2019 |
476 |
288.45 |
| Aug 09 2019 |
902 |
328.57 |
| Aug 09 2019 |
1536 |
347.42 |
| Aug 09 2019 |
1252 |
324.03 |
| Aug 02 2019 |
475 |
288.45 |
| Aug 02 2019 |
910 |
328.57 |
| Aug 02 2019 |
1551 |
347.42 |
| Aug 02 2019 |
1259 |
324.03 |
| Jul 26 2019 |
477 |
288.45 |
| Jul 26 2019 |
939 |
328.57 |
| Jul 26 2019 |
1598 |
347.42 |
| Jul 26 2019 |
1299 |
324.03 |
| Jul 19 2019 |
483 |
288.45 |
| Jul 19 2019 |
966 |
328.57 |
| Jul 19 2019 |
1614 |
347.42 |
| Jul 19 2019 |
1308 |
324.03 |
| Jul 12 2019 |
489 |
288.45 |
| Jul 12 2019 |
975 |
328.57 |
| Jul 12 2019 |
1767 |
347.42 |
| Jul 12 2019 |
1421 |
324.03 |
| Jul 05 2019 |
489 |
288.45 |
| Jul 05 2019 |
1106 |
328.57 |
| Jul 05 2019 |
3157 |
372.25 |
| Jul 05 2019 |
1365 |
318.52 |
| Jun 28 2019 |
489 |
288.45 |
| Jun 28 2019 |
1117 |
328.57 |
| Jun 28 2019 |
3206 |
372.25 |
| Jun 28 2019 |
1379 |
318.52 |
| Jun 21 2019 |
485 |
288.45 |
| Jun 21 2019 |
1128 |
328.57 |
| Jun 21 2019 |
3194 |
372.25 |
| Jun 21 2019 |
1385 |
318.52 |
| Jun 14 2019 |
494 |
288.45 |
| Jun 14 2019 |
1137 |
328.57 |
| Jun 14 2019 |
3801 |
380.96 |
| Jun 14 2019 |
1380 |
318.52 |
| Jun 07 2019 |
496 |
288.45 |
| Jun 07 2019 |
1148 |
328.57 |
| Jun 07 2019 |
1763 |
341.41 |
| Jun 07 2019 |
1379 |
317.97 |
| May 31 2019 |
502 |
288.45 |
| May 31 2019 |
1143 |
328.57 |
| May 31 2019 |
1746 |
341.41 |
| May 31 2019 |
1367 |
317.97 |
| May 24 2019 |
497 |
288.64 |
| May 24 2019 |
1354 |
334.89 |
| May 24 2019 |
1462 |
332.02 |
| May 24 2019 |
1718 |
325.68 |
| May 17 2019 |
510 |
288.64 |
| May 17 2019 |
1365 |
334.89 |
| May 17 2019 |
1470 |
332.02 |
| May 17 2019 |
1767 |
325.68 |
| May 10 2019 |
510 |
288.64 |
| May 10 2019 |
1375 |
334.89 |
| May 10 2019 |
1473 |
332.02 |
| May 10 2019 |
1765 |
325.68 |
| May 03 2019 |
2409 |
357.99 |
| May 03 2019 |
3605 |
357.99 |
| Apr 26 2019 |
2401 |
357.99 |
| Apr 26 2019 |
3623 |
357.99 |
| Apr 19 2019 |
2350 |
357.99 |
| Apr 19 2019 |
3577 |
357.99 |
| Apr 18 2019 |
2357 |
357.99 |
| Apr 12 2019 |
2338 |
357.99 |
| Apr 12 2019 |
3593 |
357.99 |
| Apr 05 2019 |
2907 |
370.74 |
| Apr 05 2019 |
4537 |
370.74 |
| Mar 29 2019 |
2909 |
370.74 |
| Mar 29 2019 |
4522 |
370.74 |
| Mar 22 2019 |
3685 |
382.65 |
| Mar 22 2019 |
5595 |
382.65 |
