| Mar 07 2024 |
8879 |
488.85 |
| Mar 07 2024 |
13016 |
488.85 |
| Feb 29 2024 |
8895 |
488.85 |
| Feb 29 2024 |
13017 |
488.85 |
| Feb 22 2024 |
8881 |
488.85 |
| Feb 22 2024 |
13041 |
488.85 |
| Feb 15 2024 |
8731 |
488.85 |
| Feb 15 2024 |
12973 |
488.85 |
| Feb 08 2024 |
8776 |
488.85 |
| Feb 08 2024 |
13004 |
488.85 |
| Feb 01 2024 |
8725 |
488.85 |
| Feb 01 2024 |
12944 |
488.85 |
| Jan 25 2024 |
8659 |
488.85 |
| Jan 25 2024 |
12840 |
488.85 |
| Jan 18 2024 |
8659 |
488.85 |
| Jan 18 2024 |
12845 |
488.85 |
| Jan 11 2024 |
8659 |
488.85 |
| Jan 11 2024 |
12830 |
488.85 |
| Jan 04 2024 |
8659 |
488.85 |
| Jan 04 2024 |
12456 |
488.85 |
| Dec 28 2023 |
8659 |
488.85 |
| Dec 28 2023 |
12428 |
488.85 |
| Dec 21 2023 |
8659 |
488.85 |
| Dec 21 2023 |
12428 |
488.85 |
| Dec 14 2023 |
8659 |
488.85 |
| Dec 14 2023 |
12398 |
488.85 |
| Dec 07 2023 |
8659 |
488.85 |
| Dec 07 2023 |
12398 |
488.85 |
| Nov 30 2023 |
8651 |
488.85 |
| Nov 30 2023 |
12400 |
488.85 |
| Nov 23 2023 |
8651 |
488.85 |
| Nov 23 2023 |
12376 |
488.85 |
| Nov 16 2023 |
8653 |
488.85 |
| Nov 16 2023 |
12269 |
488.85 |
| Nov 09 2023 |
8652 |
488.85 |
| Nov 09 2023 |
12169 |
488.85 |
| Nov 02 2023 |
8646 |
488.85 |
| Nov 02 2023 |
12162 |
488.85 |
| Oct 26 2023 |
8614 |
488.85 |
| Oct 26 2023 |
12161 |
488.85 |
| Oct 19 2023 |
8633 |
488.85 |
| Oct 19 2023 |
12102 |
488.85 |
| Oct 12 2023 |
8596 |
488.85 |
| Oct 12 2023 |
12036 |
488.85 |
| Oct 05 2023 |
8500 |
488.85 |
| Oct 05 2023 |
11713 |
488.85 |
| Sep 28 2023 |
8413 |
488.85 |
| Sep 28 2023 |
11565 |
488.85 |
| Sep 21 2023 |
8416 |
488.85 |
| Sep 21 2023 |
11492 |
488.85 |
| Sep 14 2023 |
8484 |
488.85 |
| Sep 14 2023 |
11621 |
488.85 |
| Sep 07 2023 |
8616 |
488.85 |
| Sep 07 2023 |
11824 |
488.85 |
| Aug 31 2023 |
8590 |
488.85 |
| Aug 31 2023 |
11871 |
488.85 |
| Aug 24 2023 |
8649 |
488.85 |
| Aug 24 2023 |
11674 |
488.85 |
| Aug 17 2023 |
8652 |
488.85 |
| Aug 17 2023 |
11787 |
488.85 |
| Aug 10 2023 |
8638 |
488.85 |
| Aug 10 2023 |
11799 |
488.85 |
| Aug 03 2023 |
8642 |
488.85 |
| Aug 03 2023 |
11791 |
488.85 |
| Jul 27 2023 |
8642 |
488.85 |
| Jul 27 2023 |
11838 |
488.85 |
| Jul 20 2023 |
8684 |
488.85 |
| Jul 20 2023 |
11383 |
488.85 |
| Jul 13 2023 |
8706 |
488.85 |
| Jul 13 2023 |
11413 |
488.85 |
| Jul 06 2023 |
8738 |
488.85 |
| Jul 06 2023 |
11416 |
488.85 |
| Jun 29 2023 |
8734 |
488.85 |
| Jun 29 2023 |
11457 |
488.85 |
| Jun 22 2023 |
8726 |
488.85 |
| Jun 22 2023 |
11493 |
488.85 |
| Jun 15 2023 |
8506 |
488.85 |
| Jun 15 2023 |
11384 |
488.85 |
| Jun 08 2023 |
8496 |
488.85 |
| Jun 08 2023 |
11375 |
488.85 |
| Jun 01 2023 |
8546 |
488.85 |
| Jun 01 2023 |
11406 |
488.85 |
| May 25 2023 |
8519 |
488.85 |
| May 25 2023 |
10958 |
488.85 |
| May 18 2023 |
8575 |
488.85 |
| May 18 2023 |
10984 |
488.85 |
| May 11 2023 |
8620 |
488.85 |
| May 11 2023 |
10972 |
488.85 |
| May 04 2023 |
8518 |
488.85 |
| May 04 2023 |
10725 |
488.85 |
| Apr 27 2023 |
8326 |
488.85 |
| Apr 27 2023 |
10623 |
488.85 |
| Apr 20 2023 |
8265 |
488.85 |
| Apr 20 2023 |
10631 |
488.85 |
| Apr 13 2023 |
8247 |
488.85 |
| Apr 13 2023 |
10633 |
488.85 |
| Apr 06 2023 |
8006 |
488.85 |
| Apr 06 2023 |
10377 |
488.85 |
| Mar 30 2023 |
7815 |
488.85 |
| Mar 30 2023 |
10045 |
488.85 |
| Mar 23 2023 |
7871 |
488.85 |
| Mar 23 2023 |
10038 |
488.85 |
| Mar 16 2023 |
7808 |
488.85 |
| Mar 16 2023 |
9972 |
488.85 |
| Mar 09 2023 |
7747 |
488.85 |
| Mar 09 2023 |
9926 |
488.85 |
| Mar 02 2023 |
7705 |
488.85 |
| Mar 02 2023 |
9859 |
488.85 |
| Feb 23 2023 |
7765 |
488.85 |
| Feb 23 2023 |
9881 |
488.85 |
| Feb 16 2023 |
7664 |
488.85 |
| Feb 16 2023 |
9868 |
488.85 |
| Feb 09 2023 |
7562 |
488.85 |
| Feb 09 2023 |
9767 |
488.85 |
| Feb 02 2023 |
7513 |
488.85 |
| Feb 02 2023 |
9715 |
488.85 |
| Jan 26 2023 |
7418 |
488.85 |
| Jan 26 2023 |
9592 |
488.85 |
| Jan 19 2023 |
7418 |
488.85 |
| Jan 19 2023 |
9556 |
488.85 |
| Jan 12 2023 |
7418 |
488.85 |
| Jan 12 2023 |
9544 |
488.85 |
| Jan 05 2023 |
7418 |
488.85 |
| Jan 05 2023 |
9572 |
488.85 |
| Dec 29 2022 |
7418 |
488.85 |
| Dec 29 2022 |
9573 |
488.85 |
| Dec 22 2022 |
7418 |
488.85 |
| Dec 22 2022 |
9573 |
488.85 |
| Dec 15 2022 |
7420 |
488.85 |
| Dec 15 2022 |
9581 |
488.85 |
| Dec 08 2022 |
7420 |
488.85 |
| Dec 08 2022 |
9586 |
488.85 |
| Dec 01 2022 |
7420 |
488.85 |
| Dec 01 2022 |
9586 |
488.85 |
| Nov 24 2022 |
7420 |
488.85 |
| Nov 24 2022 |
9592 |
488.85 |
| Nov 17 2022 |
7399 |
488.85 |
| Nov 17 2022 |
9578 |
488.85 |
| Nov 10 2022 |
7399 |
488.85 |
| Nov 10 2022 |
9578 |
488.85 |
| Nov 03 2022 |
7390 |
488.85 |
| Nov 03 2022 |
9553 |
488.85 |
| Oct 27 2022 |
7391 |
488.85 |
| Oct 27 2022 |
9551 |
488.85 |
| Oct 20 2022 |
7421 |
488.85 |
| Oct 20 2022 |
9615 |
488.85 |
| Oct 13 2022 |
7327 |
488.85 |
| Oct 13 2022 |
9526 |
488.85 |
| Oct 06 2022 |
7272 |
488.85 |
| Oct 06 2022 |
9484 |
488.85 |
| Sep 29 2022 |
7244 |
488.85 |
| Sep 29 2022 |
9474 |
488.85 |
| Sep 22 2022 |
7201 |
488.85 |
| Sep 22 2022 |
9435 |
488.85 |
| Sep 15 2022 |
7176 |
488.85 |
| Sep 15 2022 |
9490 |
488.85 |
| Sep 08 2022 |
7244 |
488.85 |
| Sep 08 2022 |
9509 |
488.85 |
| Sep 01 2022 |
7216 |
488.85 |
| Sep 01 2022 |
9514 |
488.85 |
| Aug 25 2022 |
7211 |
488.85 |
| Aug 25 2022 |
9484 |
488.85 |
| Aug 18 2022 |
7213 |
488.85 |
| Aug 18 2022 |
9502 |
488.85 |
| Aug 11 2022 |
7210 |
488.85 |
| Aug 11 2022 |
9410 |
488.85 |
| Aug 04 2022 |
7195 |
488.85 |
| Aug 04 2022 |
9404 |
488.85 |
| Jul 28 2022 |
7143 |
488.85 |
| Jul 28 2022 |
9324 |
488.85 |
| Jul 21 2022 |
7048 |
488.85 |
| Jul 21 2022 |
9263 |
488.85 |
| Jul 14 2022 |
7049 |
488.85 |
| Jul 14 2022 |
9250 |
488.85 |
| Jul 07 2022 |
7031 |
488.85 |
| Jul 07 2022 |
9065 |
488.85 |
| Jun 30 2022 |
7012 |
488.85 |
| Jun 30 2022 |
9042 |
488.85 |
| Jun 23 2022 |
6995 |
488.85 |
| Jun 23 2022 |
9033 |
488.85 |
| Jun 16 2022 |
6920 |
488.85 |
| Jun 16 2022 |
9014 |
488.85 |
| Jun 09 2022 |
6807 |
488.85 |
| Jun 09 2022 |
9094 |
488.85 |
| Jun 02 2022 |
6732 |
488.85 |
| Jun 02 2022 |
9078 |
488.85 |
| May 26 2022 |
6704 |
488.85 |
| May 26 2022 |
9028 |
488.85 |
| May 19 2022 |
6655 |
488.85 |
| May 19 2022 |
8998 |
488.85 |
| May 12 2022 |
6637 |
488.85 |
| May 12 2022 |
8959 |
488.85 |
| May 05 2022 |
6461 |
488.85 |
| May 05 2022 |
8587 |
488.85 |
| Apr 28 2022 |
6549 |
488.85 |
| Apr 28 2022 |
8749 |
488.85 |
| Apr 21 2022 |
6168 |
488.85 |
| Apr 21 2022 |
8274 |
488.85 |
| Apr 14 2022 |
6139 |
488.85 |
| Apr 14 2022 |
8252 |
488.85 |
| Apr 07 2022 |
6078 |
488.85 |
| Apr 07 2022 |
8246 |
488.85 |
| Mar 31 2022 |
6078 |
488.85 |
| Mar 31 2022 |
8152 |
488.85 |
| Mar 24 2022 |
5886 |
488.85 |
| Mar 24 2022 |
8016 |
488.85 |
| Mar 17 2022 |
5877 |
488.85 |
| Mar 17 2022 |
7961 |
488.85 |
| Mar 13 2020 |
13009 |
490.96 |
| Mar 13 2020 |
18647 |
490.96 |
| Mar 06 2020 |
15486 |
519.6 |
| Mar 06 2020 |
22152 |
519.6 |
| Feb 28 2020 |
15485 |
519.6 |
| Feb 28 2020 |
22142 |
519.6 |
| Feb 21 2020 |
15261 |
519.6 |
| Feb 21 2020 |
21963 |
519.6 |
| Feb 14 2020 |
15324 |
519.6 |
| Feb 14 2020 |
22008 |
519.6 |
| Feb 07 2020 |
15265 |
519.6 |
| Feb 07 2020 |
21838 |
519.6 |
| Jan 31 2020 |
15341 |
519.6 |
| Jan 31 2020 |
21897 |
519.6 |
| Jan 24 2020 |
15352 |
519.6 |
| Jan 24 2020 |
21924 |
519.6 |
| Jan 17 2020 |
15377 |
519.6 |
| Jan 17 2020 |
21818 |
519.6 |
| Jan 10 2020 |
15377 |
519.6 |
| Jan 10 2020 |
21814 |
519.6 |
| Jan 03 2020 |
15379 |
519.6 |
| Jan 03 2020 |
21826 |
519.6 |
| Dec 27 2019 |
15379 |
519.6 |
| Dec 27 2019 |
21822 |
519.6 |
| Dec 20 2019 |
15379 |
519.6 |
| Dec 20 2019 |
21822 |
519.6 |
| Dec 13 2019 |
15380 |
519.6 |
| Dec 13 2019 |
21823 |
519.6 |
| Dec 06 2019 |
15380 |
519.6 |
| Dec 06 2019 |
21811 |
519.6 |
| Nov 29 2019 |
15380 |
519.6 |
| Nov 29 2019 |
21789 |
519.6 |
| Nov 22 2019 |
15380 |
519.6 |
| Nov 22 2019 |
21789 |
519.6 |
| Nov 15 2019 |
15380 |
519.6 |
| Nov 15 2019 |
21794 |
519.6 |
| Nov 08 2019 |
15323 |
519.6 |
| Nov 08 2019 |
21712 |
519.6 |
| Nov 01 2019 |
15013 |
519.6 |
| Nov 01 2019 |
21423 |
519.6 |
| Oct 25 2019 |
15013 |
519.6 |
| Oct 25 2019 |
21440 |
519.6 |
| Oct 18 2019 |
15093 |
519.6 |
| Oct 18 2019 |
21491 |
519.6 |
| Oct 11 2019 |
15038 |
519.6 |
| Oct 11 2019 |
21446 |
519.6 |
| Oct 04 2019 |
14995 |
519.6 |
| Oct 04 2019 |
21408 |
519.6 |
| Sep 27 2019 |
14998 |
519.6 |
| Sep 27 2019 |
21544 |
519.6 |
| Sep 20 2019 |
14945 |
519.6 |
| Sep 20 2019 |
21516 |
519.6 |
| Sep 13 2019 |
15024 |
519.6 |
| Sep 13 2019 |
21557 |
519.6 |
| Sep 06 2019 |
15335 |
519.6 |
| Sep 06 2019 |
21950 |
519.6 |
| Aug 30 2019 |
15420 |
519.6 |
| Aug 30 2019 |
22097 |
519.6 |
| Aug 23 2019 |
15620 |
519.6 |
| Aug 23 2019 |
22363 |
519.6 |
| Aug 16 2019 |
15529 |
519.6 |
| Aug 16 2019 |
22272 |
519.6 |
| Aug 09 2019 |
15599 |
519.6 |
| Aug 09 2019 |
22350 |
519.6 |
| Aug 02 2019 |
15747 |
519.6 |
| Aug 02 2019 |
22551 |
519.6 |
| Jul 26 2019 |
15722 |
519.6 |
| Jul 26 2019 |
22640 |
519.6 |
| Jul 19 2019 |
15982 |
519.6 |
| Jul 19 2019 |
22826 |
519.6 |
| Jul 12 2019 |
15919 |
519.6 |
| Jul 12 2019 |
22899 |
519.6 |
| Jul 05 2019 |
16140 |
519.6 |
| Jul 05 2019 |
23336 |
519.6 |
| Jun 28 2019 |
16247 |
519.6 |
| Jun 28 2019 |
23524 |
519.6 |
| Jun 21 2019 |
16210 |
519.6 |
| Jun 21 2019 |
23368 |
519.6 |
| Jun 14 2019 |
16174 |
519.6 |
| Jun 14 2019 |
23479 |
519.6 |
| Jun 07 2019 |
16292 |
519.6 |
| Jun 07 2019 |
23710 |
519.6 |
| May 31 2019 |
16265 |
519.6 |
| May 31 2019 |
23590 |
519.6 |
| May 24 2019 |
16222 |
519.6 |
| May 24 2019 |
23605 |
519.6 |
| May 17 2019 |
16273 |
519.6 |
| May 17 2019 |
23589 |
519.6 |
| May 10 2019 |
16402 |
519.6 |
| May 10 2019 |
23581 |
519.6 |
| May 03 2019 |
16461 |
519.6 |
| May 03 2019 |
23652 |
519.6 |
| Apr 26 2019 |
16599 |
519.6 |
| Apr 26 2019 |
23032 |
519.6 |
| Apr 19 2019 |
16567 |
519.6 |
| Apr 19 2019 |
23012 |
519.6 |
| Apr 18 2019 |
16576 |
519.6 |
| Apr 12 2019 |
16602 |
519.6 |
| Apr 12 2019 |
23116 |
519.6 |
| Apr 05 2019 |
15992 |
519.6 |
| Apr 05 2019 |
22521 |
519.6 |
| Mar 29 2019 |
15859 |
519.6 |
| Mar 29 2019 |
22310 |
519.6 |
| Mar 22 2019 |
17246 |
548.24 |
| Mar 22 2019 |
24560 |
548.24 |
