| Aug 31 2023 |
5292 |
453.33 |
| Aug 31 2023 |
9478 |
453.33 |
| Aug 24 2023 |
5304 |
453.33 |
| Aug 24 2023 |
9298 |
453.33 |
| Aug 17 2023 |
5413 |
453.33 |
| Aug 17 2023 |
9388 |
453.33 |
| Aug 10 2023 |
5515 |
453.33 |
| Aug 10 2023 |
9430 |
453.33 |
| Aug 03 2023 |
5477 |
453.33 |
| Aug 03 2023 |
9424 |
453.33 |
| Jul 27 2023 |
5544 |
453.33 |
| Jul 27 2023 |
9453 |
453.33 |
| Jul 20 2023 |
5665 |
453.33 |
| Jul 20 2023 |
9011 |
453.33 |
| Jul 13 2023 |
5675 |
453.33 |
| Jul 13 2023 |
9007 |
453.33 |
| Jul 06 2023 |
5693 |
453.33 |
| Jul 06 2023 |
8984 |
453.33 |
| Jun 29 2023 |
5738 |
453.33 |
| Jun 29 2023 |
9010 |
453.33 |
| Jun 22 2023 |
5803 |
453.33 |
| Jun 22 2023 |
9040 |
453.33 |
| Jun 15 2023 |
5855 |
453.33 |
| Jun 15 2023 |
8987 |
453.33 |
| Jun 08 2023 |
5853 |
453.33 |
| Jun 08 2023 |
8989 |
453.33 |
| Jun 01 2023 |
5840 |
453.33 |
| Jun 01 2023 |
9013 |
453.33 |
| May 25 2023 |
5816 |
453.33 |
| May 25 2023 |
8657 |
453.33 |
| May 18 2023 |
5785 |
453.33 |
| May 18 2023 |
8654 |
453.33 |
| May 11 2023 |
5726 |
453.33 |
| May 11 2023 |
8640 |
453.33 |
| May 04 2023 |
5637 |
453.33 |
| May 04 2023 |
8411 |
453.33 |
| Apr 27 2023 |
5617 |
453.33 |
| Apr 27 2023 |
8330 |
453.33 |
| Apr 20 2023 |
5613 |
453.33 |
| Apr 20 2023 |
8341 |
453.33 |
| Apr 13 2023 |
5593 |
453.33 |
| Apr 13 2023 |
8329 |
453.33 |
| Apr 06 2023 |
5606 |
453.33 |
| Apr 06 2023 |
8111 |
453.33 |
| Mar 30 2023 |
5572 |
453.33 |
| Mar 30 2023 |
7818 |
453.33 |
| Mar 23 2023 |
5584 |
453.33 |
| Mar 23 2023 |
7816 |
453.33 |
| Mar 16 2023 |
5537 |
453.33 |
| Mar 16 2023 |
7765 |
453.33 |
| Mar 09 2023 |
5543 |
453.33 |
| Mar 09 2023 |
7754 |
453.33 |
| Mar 02 2023 |
5475 |
453.33 |
| Mar 02 2023 |
7706 |
453.33 |
| Feb 23 2023 |
5473 |
453.33 |
| Feb 23 2023 |
7712 |
453.33 |
| Feb 16 2023 |
5470 |
453.33 |
| Feb 16 2023 |
7717 |
453.33 |
| Feb 09 2023 |
5467 |
453.33 |
| Feb 09 2023 |
7623 |
453.33 |
| Feb 02 2023 |
5453 |
453.33 |
| Feb 02 2023 |
7584 |
453.33 |
| Jan 26 2023 |
5425 |
453.33 |
| Jan 26 2023 |
7456 |
453.33 |
| Jan 19 2023 |
5409 |
453.33 |
| Jan 19 2023 |
7433 |
453.33 |
| Jan 12 2023 |
5398 |
453.33 |
| Jan 12 2023 |
7422 |
453.33 |
| Jan 05 2023 |
5398 |
453.33 |
| Jan 05 2023 |
7449 |
453.33 |
| Dec 29 2022 |
5399 |
453.33 |
| Dec 29 2022 |
7450 |
453.33 |
| Dec 22 2022 |
5399 |
453.33 |
| Dec 22 2022 |
7450 |
453.33 |
| Dec 15 2022 |
5398 |
453.33 |
| Dec 15 2022 |
7460 |
453.33 |
| Dec 08 2022 |
5401 |
453.33 |
| Dec 08 2022 |
7465 |
453.33 |
| Dec 01 2022 |
5401 |
453.33 |
| Dec 01 2022 |
7465 |
453.33 |
| Nov 24 2022 |
5401 |
453.33 |
| Nov 24 2022 |
7471 |
453.33 |
| Nov 17 2022 |
5393 |
453.33 |
| Nov 17 2022 |
7463 |
453.33 |
| Nov 10 2022 |
5394 |
453.33 |
| Nov 10 2022 |
7463 |
453.33 |
| Nov 03 2022 |
5394 |
453.33 |
| Nov 03 2022 |
7452 |
453.33 |
| Oct 27 2022 |
5393 |
453.33 |
| Oct 27 2022 |
7453 |
453.33 |
| Oct 20 2022 |
5392 |
453.33 |
| Oct 20 2022 |
7498 |
453.33 |
| Oct 13 2022 |
5392 |
453.33 |
| Oct 13 2022 |
7427 |
453.33 |
| Oct 06 2022 |
5408 |
453.33 |
| Oct 06 2022 |
7394 |
453.33 |
| Sep 29 2022 |
5415 |
453.33 |
| Sep 29 2022 |
7381 |
453.33 |
| Sep 22 2022 |
5403 |
453.33 |
| Sep 22 2022 |
7353 |
453.33 |
| Sep 15 2022 |
5395 |
453.33 |
| Sep 15 2022 |
7401 |
453.33 |
| Sep 08 2022 |
5380 |
453.33 |
| Sep 08 2022 |
7399 |
453.33 |
| Sep 01 2022 |
5326 |
453.33 |
| Sep 01 2022 |
7403 |
453.33 |
| Aug 25 2022 |
5306 |
453.33 |
| Aug 25 2022 |
7379 |
453.33 |
| Aug 18 2022 |
5320 |
453.33 |
| Aug 18 2022 |
7401 |
453.33 |
| Aug 11 2022 |
5318 |
453.33 |
| Aug 11 2022 |
7324 |
453.33 |
| Aug 04 2022 |
5316 |
453.33 |
| Aug 04 2022 |
7321 |
453.33 |
| Jul 28 2022 |
5241 |
453.33 |
| Jul 28 2022 |
7235 |
453.33 |
| Jul 21 2022 |
5212 |
453.33 |
| Jul 21 2022 |
7198 |
453.33 |
| Jul 14 2022 |
5214 |
453.33 |
| Jul 14 2022 |
7197 |
453.33 |
| Jul 07 2022 |
5184 |
453.33 |
| Jul 07 2022 |
7015 |
453.33 |
| Jun 30 2022 |
5190 |
453.33 |
| Jun 30 2022 |
6998 |
453.33 |
| Jun 23 2022 |
5221 |
453.33 |
| Jun 23 2022 |
7002 |
453.33 |
| Jun 16 2022 |
5194 |
453.33 |
| Jun 16 2022 |
6981 |
453.33 |
| Jun 09 2022 |
5181 |
453.33 |
| Jun 09 2022 |
7036 |
453.33 |
| Jun 02 2022 |
5125 |
453.33 |
| Jun 02 2022 |
7038 |
453.33 |
| May 26 2022 |
5073 |
453.33 |
| May 26 2022 |
6995 |
453.33 |
| May 19 2022 |
4957 |
453.33 |
| May 19 2022 |
6965 |
453.33 |
| May 12 2022 |
4952 |
453.33 |
| May 12 2022 |
6935 |
453.33 |
| May 05 2022 |
4883 |
453.33 |
| May 05 2022 |
6607 |
453.33 |
| Apr 28 2022 |
5155 |
452.41 |
| Apr 28 2022 |
8232 |
452.41 |
| Apr 21 2022 |
4958 |
452.41 |
| Apr 21 2022 |
7941 |
452.41 |
| Apr 14 2022 |
4888 |
452.41 |
| Apr 14 2022 |
7790 |
452.41 |
| Apr 07 2022 |
4814 |
452.41 |
| Apr 07 2022 |
7679 |
452.41 |
| Mar 31 2022 |
4792 |
452.41 |
| Mar 31 2022 |
7634 |
452.41 |
| Mar 24 2022 |
4668 |
452.41 |
| Mar 24 2022 |
7422 |
452.41 |
| Mar 17 2022 |
4609 |
452.41 |
| Mar 17 2022 |
7361 |
452.41 |
| Mar 10 2022 |
4592 |
452.41 |
| Mar 10 2022 |
7229 |
452.41 |
| Mar 03 2022 |
4624 |
452.41 |
| Mar 03 2022 |
7338 |
452.41 |
| Feb 24 2022 |
4603 |
452.41 |
| Feb 24 2022 |
7267 |
452.41 |
| Feb 17 2022 |
4354 |
452.41 |
| Feb 17 2022 |
6871 |
452.41 |
| Feb 10 2022 |
4422 |
452.41 |
| Feb 10 2022 |
7083 |
452.41 |
| Feb 03 2022 |
4503 |
452.41 |
| Feb 03 2022 |
7192 |
452.41 |
| Jan 27 2022 |
4545 |
452.41 |
| Jan 27 2022 |
7257 |
452.41 |
| Jan 20 2022 |
4597 |
452.41 |
| Jan 20 2022 |
7319 |
452.41 |
| Jan 13 2022 |
4657 |
452.41 |
| Jan 13 2022 |
7350 |
452.41 |
| Jan 06 2022 |
4657 |
452.41 |
| Jan 06 2022 |
7350 |
452.41 |
| Dec 30 2021 |
4666 |
452.41 |
| Dec 30 2021 |
7354 |
452.41 |
| Dec 23 2021 |
4666 |
452.41 |
| Dec 23 2021 |
7354 |
452.41 |
| Dec 16 2021 |
4666 |
452.41 |
| Dec 16 2021 |
7354 |
452.41 |
| Dec 09 2021 |
4666 |
452.41 |
| Dec 09 2021 |
7354 |
452.41 |
| Dec 02 2021 |
4675 |
452.41 |
| Dec 02 2021 |
7357 |
452.41 |
| Nov 25 2021 |
4675 |
452.41 |
| Nov 25 2021 |
7357 |
452.41 |
| Nov 18 2021 |
4675 |
452.41 |
| Nov 18 2021 |
7357 |
452.41 |
| Nov 11 2021 |
4675 |
452.41 |
| Nov 11 2021 |
7357 |
452.41 |
| Nov 04 2021 |
4675 |
452.41 |
| Nov 04 2021 |
7373 |
452.41 |
| Oct 28 2021 |
4675 |
452.41 |
| Oct 28 2021 |
7373 |
452.41 |
| Oct 21 2021 |
4675 |
452.41 |
| Oct 21 2021 |
7373 |
452.41 |
| Oct 14 2021 |
4675 |
452.41 |
| Oct 14 2021 |
7386 |
452.41 |
| Oct 07 2021 |
4678 |
452.41 |
| Oct 07 2021 |
7389 |
452.41 |
| Sep 30 2021 |
4625 |
452.41 |
| Sep 30 2021 |
7339 |
452.41 |
| Sep 23 2021 |
4368 |
452.41 |
| Sep 23 2021 |
5498 |
452.41 |
| Sep 16 2021 |
4357 |
452.41 |
| Sep 16 2021 |
5456 |
452.41 |
| Sep 09 2021 |
4320 |
452.41 |
| Sep 09 2021 |
5473 |
452.41 |
| Mar 13 2020 |
18341 |
572.36 |
| Mar 13 2020 |
26178 |
572.36 |
| Mar 06 2020 |
18476 |
572.36 |
| Mar 06 2020 |
26421 |
572.36 |
| Feb 28 2020 |
18473 |
572.36 |
| Feb 28 2020 |
26420 |
572.36 |
| Feb 21 2020 |
18283 |
572.36 |
| Feb 21 2020 |
26197 |
572.36 |
| Feb 14 2020 |
18340 |
572.36 |
| Feb 14 2020 |
26258 |
572.36 |
| Feb 07 2020 |
18228 |
572.36 |
| Feb 07 2020 |
26075 |
572.36 |
| Jan 31 2020 |
18267 |
572.36 |
| Jan 31 2020 |
26141 |
572.36 |
| Jan 24 2020 |
18314 |
572.36 |
| Jan 24 2020 |
26182 |
572.36 |
| Jan 17 2020 |
18143 |
572.36 |
| Jan 17 2020 |
26048 |
572.36 |
| Jan 10 2020 |
18140 |
572.36 |
| Jan 10 2020 |
26049 |
572.36 |
| Jan 03 2020 |
18148 |
572.36 |
| Jan 03 2020 |
26058 |
572.36 |
| Dec 27 2019 |
18135 |
572.36 |
| Dec 27 2019 |
26052 |
572.36 |
| Dec 20 2019 |
18135 |
572.36 |
| Dec 20 2019 |
26052 |
572.36 |
| Dec 13 2019 |
18136 |
572.36 |
| Dec 13 2019 |
26053 |
572.36 |
| Dec 06 2019 |
18128 |
572.36 |
| Dec 06 2019 |
26042 |
572.36 |
| Nov 29 2019 |
18061 |
572.36 |
| Nov 29 2019 |
26000 |
572.36 |
| Nov 22 2019 |
18061 |
572.36 |
| Nov 22 2019 |
26000 |
572.36 |
| Nov 15 2019 |
18062 |
572.36 |
| Nov 15 2019 |
26005 |
572.36 |
| Nov 08 2019 |
18078 |
572.36 |
| Nov 08 2019 |
25910 |
572.36 |
| Nov 01 2019 |
18054 |
572.36 |
| Nov 01 2019 |
25526 |
572.36 |
| Oct 25 2019 |
18074 |
572.36 |
| Oct 25 2019 |
25546 |
572.36 |
| Oct 18 2019 |
18074 |
572.36 |
| Oct 18 2019 |
25605 |
572.36 |
| Oct 11 2019 |
18074 |
572.36 |
| Oct 11 2019 |
25552 |
572.36 |
| Oct 04 2019 |
18103 |
572.36 |
| Oct 04 2019 |
25523 |
572.36 |
| Sep 27 2019 |
18116 |
572.36 |
| Sep 27 2019 |
25663 |
572.36 |
| Sep 20 2019 |
18138 |
572.36 |
| Sep 20 2019 |
25634 |
572.36 |
| Sep 13 2019 |
18138 |
572.36 |
| Sep 13 2019 |
25701 |
572.36 |
| Sep 06 2019 |
18154 |
572.36 |
| Sep 06 2019 |
26205 |
572.36 |
| Aug 30 2019 |
18345 |
572.36 |
| Aug 30 2019 |
26366 |
572.36 |
| Aug 23 2019 |
18470 |
572.36 |
| Aug 23 2019 |
26663 |
572.36 |
| Aug 16 2019 |
18412 |
572.36 |
| Aug 16 2019 |
26577 |
572.36 |
| Aug 09 2019 |
18486 |
572.36 |
| Aug 09 2019 |
26692 |
572.36 |
| Aug 02 2019 |
18663 |
572.36 |
| Aug 02 2019 |
26895 |
572.36 |
| Jul 26 2019 |
18785 |
572.36 |
| Jul 26 2019 |
27032 |
572.36 |
| Jul 19 2019 |
18856 |
572.36 |
| Jul 19 2019 |
27247 |
572.36 |
| Jul 12 2019 |
18987 |
572.36 |
| Jul 12 2019 |
27287 |
572.36 |
| Jul 05 2019 |
19453 |
572.36 |
| Jul 05 2019 |
27765 |
572.36 |
| Jun 28 2019 |
19678 |
572.36 |
| Jun 28 2019 |
28003 |
572.36 |
| Jun 21 2019 |
19625 |
572.36 |
| Jun 21 2019 |
27793 |
572.36 |
| Jun 14 2019 |
19800 |
572.36 |
| Jun 14 2019 |
27871 |
572.36 |
| Jun 07 2019 |
20067 |
572.36 |
| Jun 07 2019 |
28150 |
572.36 |
| May 31 2019 |
19967 |
572.36 |
| May 31 2019 |
28052 |
572.36 |
| May 24 2019 |
19947 |
572.36 |
| May 24 2019 |
28069 |
572.36 |
| May 17 2019 |
20044 |
572.36 |
| May 17 2019 |
28073 |
572.36 |
| May 10 2019 |
20029 |
572.36 |
| May 10 2019 |
28082 |
572.36 |
| May 03 2019 |
20075 |
572.36 |
| May 03 2019 |
28185 |
572.36 |
| Apr 26 2019 |
20046 |
572.36 |
| Apr 26 2019 |
27508 |
572.36 |
| Apr 19 2019 |
20217 |
572.36 |
| Apr 19 2019 |
27525 |
572.36 |
| Apr 18 2019 |
20253 |
572.36 |
| Apr 12 2019 |
20471 |
572.36 |
| Apr 12 2019 |
27638 |
572.36 |
| Apr 05 2019 |
20041 |
572.36 |
| Apr 05 2019 |
26903 |
572.36 |
| Mar 29 2019 |
19800 |
572.36 |
| Mar 29 2019 |
26646 |
572.36 |
| Mar 22 2019 |
16254 |
518.09 |
| Mar 22 2019 |
21834 |
518.09 |
