| May 01 2024 |
525 |
292.29 |
| May 01 2024 |
1610 |
298.35 |
| May 01 2024 |
642 |
236.31 |
| Apr 24 2024 |
1005 |
292.29 |
| Apr 24 2024 |
1636 |
275.03 |
| Apr 24 2024 |
1722 |
262.1 |
| Apr 17 2024 |
1173 |
292.29 |
| Apr 17 2024 |
1629 |
275.03 |
| Apr 17 2024 |
2462 |
279.86 |
| Apr 10 2024 |
1172 |
292.29 |
| Apr 10 2024 |
1631 |
275.03 |
| Apr 10 2024 |
2472 |
279.86 |
| Apr 03 2024 |
865 |
275.88 |
| Apr 03 2024 |
1635 |
275.03 |
| Apr 03 2024 |
2477 |
279.86 |
| Mar 27 2024 |
879 |
275.88 |
| Mar 27 2024 |
1633 |
275.03 |
| Mar 27 2024 |
2482 |
279.86 |
| Mar 21 2024 |
891 |
275.88 |
| Mar 21 2024 |
1640 |
275.03 |
| Mar 21 2024 |
2482 |
279.86 |
| Mar 14 2024 |
704 |
264.99 |
| Mar 14 2024 |
1634 |
275.03 |
| Mar 14 2024 |
2584 |
282.63 |
| Mar 07 2024 |
713 |
264.99 |
| Mar 07 2024 |
1641 |
275.03 |
| Mar 07 2024 |
2588 |
282.63 |
| Feb 29 2024 |
728 |
264.99 |
| Feb 29 2024 |
1647 |
275.03 |
| Feb 29 2024 |
2603 |
282.63 |
| Feb 22 2024 |
728 |
264.99 |
| Feb 22 2024 |
1644 |
275.03 |
| Feb 22 2024 |
2614 |
282.63 |
| Feb 15 2024 |
736 |
264.99 |
| Feb 15 2024 |
1641 |
275.03 |
| Feb 15 2024 |
2607 |
282.63 |
| Feb 08 2024 |
722 |
264.99 |
| Feb 08 2024 |
1647 |
275.03 |
| Feb 08 2024 |
2577 |
282.63 |
| Feb 01 2024 |
643 |
264.99 |
| Feb 01 2024 |
1686 |
275.03 |
| Feb 01 2024 |
2520 |
282.63 |
| Jan 25 2024 |
637 |
264.99 |
| Jan 25 2024 |
1679 |
275.03 |
| Jan 25 2024 |
2518 |
282.63 |
| Jan 18 2024 |
637 |
264.99 |
| Jan 18 2024 |
1676 |
275.03 |
| Jan 18 2024 |
2520 |
282.63 |
| Jan 11 2024 |
637 |
264.99 |
| Jan 11 2024 |
1677 |
275.03 |
| Jan 11 2024 |
2523 |
282.63 |
| Jan 04 2024 |
637 |
264.99 |
| Jan 04 2024 |
1677 |
275.03 |
| Jan 04 2024 |
2526 |
282.63 |
| Dec 28 2023 |
637 |
264.99 |
| Dec 28 2023 |
1678 |
275.03 |
| Dec 28 2023 |
2527 |
282.63 |
| Dec 21 2023 |
637 |
264.99 |
| Dec 21 2023 |
1678 |
275.03 |
| Dec 21 2023 |
2527 |
282.63 |
| Dec 14 2023 |
637 |
264.99 |
| Dec 14 2023 |
1678 |
275.03 |
| Dec 14 2023 |
2528 |
282.63 |
| Dec 07 2023 |
637 |
264.99 |
| Dec 07 2023 |
1678 |
275.03 |
| Dec 07 2023 |
2528 |
282.63 |
| Nov 30 2023 |
636 |
264.99 |
| Nov 30 2023 |
1678 |
275.03 |
| Nov 30 2023 |
2526 |
282.63 |
| Nov 23 2023 |
636 |
264.99 |
| Nov 23 2023 |
1678 |
275.03 |
| Nov 23 2023 |
2520 |
282.63 |
| Nov 16 2023 |
636 |
264.99 |
| Nov 16 2023 |
1677 |
275.03 |
| Nov 16 2023 |
2520 |
282.63 |
| Nov 09 2023 |
636 |
264.99 |
| Nov 09 2023 |
1681 |
275.03 |
| Nov 09 2023 |
2528 |
282.63 |
| Nov 02 2023 |
636 |
264.99 |
| Nov 02 2023 |
1681 |
275.03 |
| Nov 02 2023 |
2528 |
282.63 |
| Oct 26 2023 |
635 |
264.99 |
| Oct 26 2023 |
1689 |
275.03 |
| Oct 26 2023 |
2535 |
282.63 |
| Oct 19 2023 |
635 |
264.99 |
| Oct 19 2023 |
1689 |
275.03 |
| Oct 19 2023 |
2516 |
282.63 |
| Oct 12 2023 |
635 |
264.99 |
| Oct 12 2023 |
1689 |
275.03 |
| Oct 12 2023 |
2516 |
282.63 |
| Oct 05 2023 |
635 |
264.99 |
| Oct 05 2023 |
1690 |
275.03 |
| Oct 05 2023 |
2457 |
282.63 |
| Sep 28 2023 |
641 |
264.99 |
| Sep 28 2023 |
1693 |
275.03 |
| Sep 28 2023 |
2470 |
282.63 |
| Sep 21 2023 |
641 |
264.99 |
| Sep 21 2023 |
1691 |
275.03 |
| Sep 21 2023 |
2472 |
282.63 |
| Sep 14 2023 |
653 |
264.99 |
| Sep 14 2023 |
1696 |
275.03 |
| Sep 14 2023 |
2487 |
282.63 |
| Sep 07 2023 |
653 |
264.99 |
| Sep 07 2023 |
1701 |
275.03 |
| Sep 07 2023 |
2494 |
282.63 |
| Aug 31 2023 |
675 |
264.99 |
| Aug 31 2023 |
1743 |
275.03 |
| Aug 31 2023 |
2517 |
282.63 |
| Aug 24 2023 |
694 |
264.99 |
| Aug 24 2023 |
1759 |
275.03 |
| Aug 24 2023 |
2530 |
282.63 |
| Aug 17 2023 |
648 |
261.79 |
| Aug 17 2023 |
1780 |
275.03 |
| Aug 17 2023 |
2581 |
283.3 |
| Aug 10 2023 |
657 |
261.79 |
| Aug 10 2023 |
1658 |
270.06 |
| Aug 10 2023 |
2584 |
283.3 |
| Aug 03 2023 |
661 |
261.79 |
| Aug 03 2023 |
1661 |
270.06 |
| Aug 03 2023 |
2584 |
283.3 |
| Jul 27 2023 |
681 |
261.79 |
| Jul 27 2023 |
1680 |
270.06 |
| Jul 27 2023 |
2585 |
283.3 |
| Jul 20 2023 |
545 |
250.96 |
| Jul 20 2023 |
1710 |
270.06 |
| Jul 20 2023 |
2566 |
283.3 |
| Jul 13 2023 |
463 |
243.29 |
| Jul 13 2023 |
1729 |
270.06 |
| Jul 13 2023 |
1494 |
249.79 |
| Jul 06 2023 |
479 |
243.29 |
| Jul 06 2023 |
1752 |
270.06 |
| Jul 06 2023 |
1518 |
249.79 |
| Jun 29 2023 |
457 |
241.08 |
| Jun 29 2023 |
1746 |
270.08 |
| Jun 29 2023 |
1447 |
247.02 |
| Jun 22 2023 |
453 |
241.08 |
| Jun 22 2023 |
1946 |
276.84 |
| Jun 22 2023 |
1378 |
243.29 |
| Jun 15 2023 |
496 |
241.08 |
| Jun 15 2023 |
2077 |
281.21 |
| Jun 15 2023 |
1428 |
243.29 |
| Jun 08 2023 |
513 |
241.08 |
| Jun 08 2023 |
2093 |
281.21 |
| Jun 08 2023 |
1456 |
243.29 |
| Jun 01 2023 |
486 |
239.11 |
| Jun 01 2023 |
2079 |
281.21 |
| Jun 01 2023 |
1464 |
243.03 |
| May 25 2023 |
526 |
240.98 |
| May 25 2023 |
2086 |
281.21 |
| May 25 2023 |
1508 |
244.9 |
| May 18 2023 |
538 |
242.07 |
| May 18 2023 |
2088 |
281.21 |
| May 18 2023 |
1688 |
252.34 |
| May 11 2023 |
527 |
242.39 |
| May 11 2023 |
2076 |
281.21 |
| May 11 2023 |
1850 |
258.59 |
| May 04 2023 |
522 |
242.39 |
| May 04 2023 |
1757 |
269.28 |
| May 04 2023 |
1669 |
252.26 |
| Apr 27 2023 |
522 |
242.39 |
| Apr 27 2023 |
1756 |
269.28 |
| Apr 27 2023 |
1619 |
249.75 |
| Apr 20 2023 |
598 |
247.47 |
| Apr 20 2023 |
1780 |
270.45 |
| Apr 20 2023 |
1686 |
251.78 |
| Apr 13 2023 |
590 |
247.47 |
| Apr 13 2023 |
1768 |
270.45 |
| Apr 13 2023 |
1691 |
251.78 |
| Apr 06 2023 |
591 |
247.89 |
| Apr 06 2023 |
1771 |
270.45 |
| Apr 06 2023 |
1674 |
250.49 |
| Mar 30 2023 |
589 |
247.89 |
| Mar 30 2023 |
1769 |
270.45 |
| Mar 30 2023 |
1684 |
250.49 |
| Mar 23 2023 |
594 |
247.89 |
| Mar 23 2023 |
1765 |
270.45 |
| Mar 23 2023 |
1684 |
250.49 |
| Mar 16 2023 |
595 |
247.89 |
| Mar 16 2023 |
1756 |
270.45 |
| Mar 16 2023 |
1686 |
250.49 |
| Mar 09 2023 |
591 |
247.89 |
| Mar 09 2023 |
1750 |
270.45 |
| Mar 09 2023 |
1686 |
250.49 |
| Mar 02 2023 |
590 |
247.89 |
| Mar 02 2023 |
1743 |
270.45 |
| Mar 02 2023 |
1697 |
250.49 |
| Feb 23 2023 |
590 |
247.89 |
| Feb 23 2023 |
1738 |
270.45 |
| Feb 23 2023 |
1695 |
250.49 |
| Feb 16 2023 |
660 |
254.97 |
| Feb 16 2023 |
1708 |
269.55 |
| Feb 16 2023 |
1849 |
258.25 |
| Feb 09 2023 |
660 |
254.97 |
| Feb 09 2023 |
1706 |
269.55 |
| Feb 09 2023 |
1846 |
258.25 |
| Feb 02 2023 |
659 |
254.97 |
| Feb 02 2023 |
1696 |
269.55 |
| Feb 02 2023 |
1848 |
258.25 |
| Jan 26 2023 |
659 |
254.97 |
| Jan 26 2023 |
1693 |
269.55 |
| Jan 26 2023 |
1847 |
258.25 |
| Jan 19 2023 |
659 |
254.97 |
| Jan 19 2023 |
1689 |
269.55 |
| Jan 19 2023 |
1844 |
258.25 |
| Jan 12 2023 |
659 |
254.97 |
| Jan 12 2023 |
1689 |
269.55 |
| Jan 12 2023 |
1845 |
258.25 |
| Jan 05 2023 |
659 |
254.97 |
| Jan 05 2023 |
1689 |
269.55 |
| Jan 05 2023 |
1845 |
258.25 |
| Dec 29 2022 |
659 |
254.97 |
| Dec 29 2022 |
1689 |
269.55 |
| Dec 29 2022 |
1845 |
258.25 |
| Dec 22 2022 |
659 |
254.97 |
| Dec 22 2022 |
1689 |
269.55 |
| Dec 22 2022 |
1845 |
258.25 |
| Dec 15 2022 |
660 |
254.97 |
| Dec 15 2022 |
1688 |
269.55 |
| Dec 15 2022 |
1850 |
258.25 |
| Dec 08 2022 |
660 |
254.97 |
| Dec 08 2022 |
1685 |
269.55 |
| Dec 08 2022 |
1847 |
258.25 |
| Dec 01 2022 |
660 |
254.97 |
| Dec 01 2022 |
1685 |
269.55 |
| Dec 01 2022 |
1847 |
258.25 |
| Nov 24 2022 |
660 |
254.97 |
| Nov 24 2022 |
1685 |
269.55 |
| Nov 24 2022 |
1847 |
258.25 |
| Nov 17 2022 |
660 |
254.97 |
| Nov 17 2022 |
1682 |
269.55 |
| Nov 17 2022 |
1849 |
258.25 |
| Nov 10 2022 |
661 |
254.97 |
| Nov 10 2022 |
1682 |
269.55 |
| Nov 10 2022 |
1850 |
258.25 |
| Nov 03 2022 |
661 |
254.97 |
| Nov 03 2022 |
1679 |
269.55 |
| Nov 03 2022 |
1849 |
258.25 |
| Oct 27 2022 |
661 |
254.97 |
| Oct 27 2022 |
1676 |
269.55 |
| Oct 27 2022 |
1846 |
258.25 |
| Oct 20 2022 |
661 |
254.97 |
| Oct 20 2022 |
1676 |
269.55 |
| Oct 20 2022 |
1847 |
258.25 |
| Oct 13 2022 |
663 |
254.97 |
| Oct 13 2022 |
1676 |
269.55 |
| Oct 13 2022 |
1844 |
258.25 |
| Oct 06 2022 |
663 |
254.97 |
| Oct 06 2022 |
1678 |
269.55 |
| Oct 06 2022 |
1845 |
258.25 |
| Sep 29 2022 |
663 |
254.97 |
| Sep 29 2022 |
1677 |
269.55 |
| Sep 29 2022 |
1846 |
258.25 |
| Sep 22 2022 |
663 |
254.97 |
| Sep 22 2022 |
1676 |
269.55 |
| Sep 22 2022 |
1848 |
258.25 |
| Sep 15 2022 |
663 |
254.97 |
| Sep 15 2022 |
1676 |
269.55 |
| Sep 15 2022 |
1846 |
258.25 |
| Sep 08 2022 |
662 |
254.97 |
| Sep 08 2022 |
1846 |
277.37 |
| Sep 08 2022 |
1866 |
259.26 |
| Sep 01 2022 |
656 |
254.97 |
| Sep 01 2022 |
1828 |
277.37 |
| Sep 01 2022 |
1836 |
259.26 |
| Aug 25 2022 |
654 |
254.97 |
| Aug 25 2022 |
1810 |
277.37 |
| Aug 25 2022 |
1828 |
259.26 |
| Aug 18 2022 |
656 |
254.97 |
| Aug 18 2022 |
1810 |
277.37 |
| Aug 18 2022 |
1823 |
259.26 |
| Aug 11 2022 |
651 |
254.97 |
| Aug 11 2022 |
1801 |
277.37 |
| Aug 11 2022 |
1813 |
259.26 |
| Aug 04 2022 |
648 |
254.97 |
| Aug 04 2022 |
1800 |
277.2 |
| Aug 04 2022 |
1804 |
259.09 |
| Jul 28 2022 |
648 |
254.97 |
| Jul 28 2022 |
1406 |
258.38 |
| Jul 28 2022 |
1881 |
262.44 |
| Jul 21 2022 |
450 |
236.75 |
| Jul 21 2022 |
1390 |
258.38 |
| Jul 21 2022 |
1780 |
259.13 |
| Jul 14 2022 |
449 |
236.75 |
| Jul 14 2022 |
1387 |
258.38 |
| Jul 14 2022 |
1778 |
259.13 |
| Jul 07 2022 |
450 |
236.75 |
| Jul 07 2022 |
1372 |
258.38 |
| Jul 07 2022 |
1766 |
259.13 |
| Jun 30 2022 |
634 |
255.8 |
| Jun 30 2022 |
1372 |
258.38 |
| Jun 30 2022 |
1888 |
264.21 |
| Jun 23 2022 |
636 |
255.8 |
| Jun 23 2022 |
1364 |
258.38 |
| Jun 23 2022 |
1885 |
264.21 |
| Jun 16 2022 |
638 |
255.8 |
| Jun 16 2022 |
1339 |
258.38 |
| Jun 16 2022 |
1849 |
264.21 |
| Jun 09 2022 |
636 |
255.8 |
| Jun 09 2022 |
1345 |
258.38 |
| Jun 09 2022 |
1822 |
264.21 |
| Jun 02 2022 |
685 |
261.77 |
| Jun 02 2022 |
1369 |
263.14 |
| Jun 02 2022 |
1913 |
269.08 |
| May 26 2022 |
804 |
275.05 |
| May 26 2022 |
1351 |
263.14 |
| May 26 2022 |
2014 |
276.58 |
| May 19 2022 |
775 |
275.05 |
| May 19 2022 |
1338 |
263.14 |
| May 19 2022 |
1495 |
250.76 |
| May 12 2022 |
770 |
275.05 |
| May 12 2022 |
1335 |
263.14 |
| May 12 2022 |
1493 |
250.76 |
| May 05 2022 |
872 |
286.16 |
| May 05 2022 |
1299 |
263.14 |
| May 05 2022 |
1662 |
261.87 |
| Apr 28 2022 |
728 |
274.21 |
| Apr 28 2022 |
1526 |
280.18 |
| Apr 28 2022 |
1469 |
251.24 |
| Apr 21 2022 |
319 |
244.85 |
| Apr 21 2022 |
1655 |
293.86 |
| Apr 21 2022 |
1509 |
255.91 |
| Apr 14 2022 |
321 |
244.85 |
| Apr 14 2022 |
1634 |
293.86 |
| Apr 14 2022 |
1498 |
255.91 |
| Apr 07 2022 |
333 |
244.85 |
| Apr 07 2022 |
1613 |
293.86 |
| Apr 07 2022 |
1491 |
255.91 |
| Mar 31 2022 |
334 |
244.85 |
| Mar 31 2022 |
1608 |
293.86 |
| Mar 31 2022 |
1490 |
255.91 |
| Mar 24 2022 |
345 |
244.85 |
| Mar 24 2022 |
1583 |
293.86 |
| Mar 24 2022 |
1479 |
255.91 |
| Mar 17 2022 |
344 |
244.85 |
| Mar 17 2022 |
1562 |
293.86 |
| Mar 17 2022 |
1478 |
255.91 |
| Mar 10 2022 |
356 |
244.85 |
| Mar 10 2022 |
1554 |
293.86 |
| Mar 10 2022 |
1455 |
255.91 |
| Mar 03 2022 |
337 |
244.85 |
| Mar 03 2022 |
1789 |
311.07 |
| Mar 03 2022 |
1515 |
261.43 |
| Feb 24 2022 |
124 |
174 |
| Feb 24 2022 |
1986 |
323.83 |
| Feb 24 2022 |
1788 |
280.36 |
| Feb 17 2022 |
122 |
174 |
| Feb 17 2022 |
1864 |
323.83 |
| Feb 17 2022 |
1728 |
282.13 |
| Feb 10 2022 |
108 |
174 |
| Feb 10 2022 |
1871 |
323.83 |
| Feb 10 2022 |
1730 |
282.13 |
| Feb 03 2022 |
106 |
174 |
| Feb 03 2022 |
1876 |
323.83 |
| Feb 03 2022 |
1734 |
282.13 |
| Jan 27 2022 |
104 |
174 |
| Jan 27 2022 |
1879 |
323.83 |
| Jan 27 2022 |
1734 |
282.13 |
| Jan 20 2022 |
104 |
174 |
| Jan 20 2022 |
1883 |
323.83 |
| Jan 20 2022 |
1733 |
282.13 |
| Jan 13 2022 |
104 |
174 |
| Jan 13 2022 |
1882 |
323.83 |
| Jan 13 2022 |
1735 |
282.13 |
| Jan 06 2022 |
104 |
174 |
| Jan 06 2022 |
1882 |
323.83 |
| Jan 06 2022 |
1735 |
282.13 |
| Dec 30 2021 |
104 |
174 |
| Dec 30 2021 |
1882 |
323.83 |
| Dec 30 2021 |
1736 |
282.13 |
| Dec 23 2021 |
104 |
174 |
| Dec 23 2021 |
1882 |
323.83 |
| Dec 23 2021 |
1736 |
282.13 |
| Dec 16 2021 |
104 |
174 |
| Dec 16 2021 |
1882 |
323.83 |
| Dec 16 2021 |
1736 |
282.13 |
| Dec 09 2021 |
104 |
174 |
| Dec 09 2021 |
1882 |
323.83 |
| Dec 09 2021 |
1736 |
282.13 |
| Dec 02 2021 |
104 |
174 |
| Dec 02 2021 |
1882 |
323.83 |
| Dec 02 2021 |
1736 |
282.13 |
| Nov 25 2021 |
104 |
174 |
| Nov 25 2021 |
1882 |
323.83 |
| Nov 25 2021 |
1736 |
282.13 |
| Nov 18 2021 |
104 |
174 |
| Nov 18 2021 |
1882 |
323.83 |
| Nov 18 2021 |
1736 |
282.13 |
| Nov 11 2021 |
104 |
174 |
| Nov 11 2021 |
1882 |
323.83 |
| Nov 11 2021 |
1736 |
282.13 |
| Nov 04 2021 |
105 |
174 |
| Nov 04 2021 |
1882 |
323.83 |
| Nov 04 2021 |
1746 |
282.13 |
| Oct 28 2021 |
105 |
174 |
| Oct 28 2021 |
1882 |
323.83 |
| Oct 28 2021 |
1746 |
282.13 |
| Oct 21 2021 |
105 |
174 |
| Oct 21 2021 |
1882 |
323.83 |
| Oct 21 2021 |
1746 |
282.13 |
| Oct 14 2021 |
105 |
174 |
| Oct 14 2021 |
1882 |
323.83 |
| Oct 14 2021 |
1745 |
282.13 |
| Oct 07 2021 |
105 |
174 |
| Oct 07 2021 |
1883 |
323.83 |
| Oct 07 2021 |
1745 |
282.13 |
| Sep 30 2021 |
101 |
174 |
| Sep 30 2021 |
2576 |
361.04 |
| Sep 30 2021 |
2528 |
323.63 |
| Sep 23 2021 |
99 |
174 |
| Sep 23 2021 |
2486 |
361.04 |
| Sep 23 2021 |
2473 |
323.63 |
| Sep 16 2021 |
95 |
174 |
| Sep 16 2021 |
2453 |
361.04 |
| Sep 16 2021 |
2415 |
323.63 |
| Sep 09 2021 |
95 |
174 |
| Sep 09 2021 |
2437 |
361.04 |
| Sep 09 2021 |
2409 |
323.63 |
| Sep 02 2021 |
68 |
174 |
| Sep 02 2021 |
2337 |
361.04 |
| Sep 02 2021 |
2303 |
323.63 |
| Aug 26 2021 |
63 |
174 |
| Aug 26 2021 |
2313 |
361.04 |
| Aug 26 2021 |
2259 |
323.63 |
| Aug 19 2021 |
62 |
174 |
| Aug 19 2021 |
2154 |
361.04 |
| Aug 19 2021 |
2103 |
323.63 |
| Aug 12 2021 |
64 |
174 |
| Aug 12 2021 |
1586 |
332.17 |
| Aug 12 2021 |
1412 |
290.47 |
| Aug 05 2021 |
58 |
174 |
| Aug 05 2021 |
2068 |
361.04 |
| Aug 05 2021 |
1955 |
323.63 |
| Jul 29 2021 |
55 |
174 |
| Jul 29 2021 |
2037 |
361.04 |
| Jul 29 2021 |
1876 |
323.63 |
| Jul 22 2021 |
1894 |
361.04 |
| Jul 22 2021 |
2844 |
361.04 |
| Jul 15 2021 |
1847 |
361.04 |
| Jul 15 2021 |
2790 |
361.04 |
| Jul 08 2021 |
1824 |
361.04 |
| Jul 08 2021 |
2763 |
361.04 |
| Jul 01 2021 |
1772 |
361.04 |
| Jul 01 2021 |
2718 |
361.04 |
| Jun 24 2021 |
1742 |
361.04 |
| Jun 24 2021 |
2684 |
361.04 |
| Jun 17 2021 |
1592 |
361.04 |
| Jun 17 2021 |
2517 |
361.04 |
| Jun 10 2021 |
1443 |
361.04 |
| Jun 10 2021 |
2304 |
361.04 |
| Jun 03 2021 |
739 |
353.13 |
| May 27 2021 |
6297 |
507.09 |
| May 27 2021 |
8106 |
507.09 |
| May 07 2021 |
14232 |
461.04 |
| May 29 2020 |
11004 |
507.09 |
| May 29 2020 |
14994 |
507.09 |
| May 22 2020 |
11432 |
507.09 |
| May 22 2020 |
15439 |
507.09 |
| May 15 2020 |
11695 |
507.09 |
| May 15 2020 |
15934 |
507.09 |
| May 08 2020 |
4371 |
414.98 |
| May 08 2020 |
11971 |
507.09 |
| May 08 2020 |
11718 |
461.04 |
| May 01 2020 |
4643 |
414.98 |
| May 01 2020 |
12568 |
507.09 |
| May 01 2020 |
12308 |
461.04 |
| Apr 24 2020 |
4834 |
414.98 |
| Apr 24 2020 |
13018 |
507.09 |
| Apr 24 2020 |
13093 |
461.04 |
| Apr 17 2020 |
5045 |
414.98 |
| Apr 17 2020 |
13107 |
507.09 |
| Apr 17 2020 |
13378 |
461.04 |
| Apr 10 2020 |
5202 |
414.98 |
| Apr 10 2020 |
8039 |
443.58 |
| Apr 10 2020 |
10289 |
434.05 |
| Apr 03 2020 |
5410 |
414.98 |
| Apr 03 2020 |
8239 |
443.58 |
| Apr 03 2020 |
10573 |
434.05 |
| Mar 27 2020 |
5643 |
414.98 |
| Mar 27 2020 |
8396 |
443.58 |
| Mar 27 2020 |
10878 |
434.05 |
| Mar 20 2020 |
3356 |
385.64 |
| Mar 20 2020 |
8524 |
443.58 |
| Mar 20 2020 |
8476 |
414.61 |
| Mar 13 2020 |
3427 |
385.64 |
| Mar 13 2020 |
7614 |
433.9 |
| Mar 13 2020 |
8577 |
414.6 |
| Mar 06 2020 |
3505 |
385.64 |
| Mar 06 2020 |
7657 |
433.9 |
| Mar 06 2020 |
8652 |
414.6 |
| Feb 28 2020 |
3597 |
385.64 |
| Feb 28 2020 |
7639 |
433.9 |
| Feb 28 2020 |
8692 |
414.6 |
| Feb 21 2020 |
3545 |
385.64 |
| Feb 21 2020 |
7540 |
433.9 |
| Feb 21 2020 |
8590 |
414.6 |
| Feb 14 2020 |
3556 |
385.64 |
| Feb 14 2020 |
7571 |
433.9 |
| Feb 14 2020 |
8624 |
414.6 |
| Feb 07 2020 |
3550 |
385.64 |
| Feb 07 2020 |
7519 |
433.9 |
| Feb 07 2020 |
8575 |
414.6 |
| Jan 31 2020 |
3571 |
385.64 |
| Jan 31 2020 |
7532 |
433.9 |
| Jan 31 2020 |
8594 |
414.6 |
| Jan 24 2020 |
3577 |
385.64 |
| Jan 24 2020 |
7555 |
433.9 |
| Jan 24 2020 |
8587 |
414.6 |
| Jan 17 2020 |
3582 |
385.64 |
| Jan 17 2020 |
7503 |
433.9 |
| Jan 17 2020 |
8557 |
414.6 |
| Jan 10 2020 |
3582 |
385.64 |
| Jan 10 2020 |
7500 |
433.9 |
| Jan 10 2020 |
8554 |
414.6 |
| Jan 03 2020 |
3584 |
385.64 |
| Jan 03 2020 |
7505 |
433.9 |
| Jan 03 2020 |
8562 |
414.6 |
| Dec 27 2019 |
3584 |
385.64 |
| Dec 27 2019 |
7502 |
433.9 |
| Dec 27 2019 |
8559 |
414.6 |
| Dec 20 2019 |
3584 |
385.64 |
| Dec 20 2019 |
7502 |
433.9 |
| Dec 20 2019 |
8559 |
414.6 |
| Dec 13 2019 |
3584 |
385.64 |
| Dec 13 2019 |
7502 |
433.9 |
| Dec 13 2019 |
8560 |
414.6 |
| Dec 06 2019 |
3584 |
385.64 |
| Dec 06 2019 |
7496 |
433.9 |
| Dec 06 2019 |
8553 |
414.6 |
| Nov 29 2019 |
3584 |
385.64 |
| Nov 29 2019 |
7475 |
433.9 |
| Nov 29 2019 |
8560 |
414.6 |
| Nov 22 2019 |
3584 |
385.64 |
| Nov 22 2019 |
7475 |
433.9 |
| Nov 22 2019 |
8560 |
414.6 |
| Nov 15 2019 |
3584 |
385.64 |
| Nov 15 2019 |
7476 |
433.9 |
| Nov 15 2019 |
8565 |
414.6 |
| Nov 08 2019 |
3577 |
385.64 |
| Nov 08 2019 |
7481 |
433.9 |
| Nov 08 2019 |
8533 |
414.6 |
| Nov 01 2019 |
3499 |
385.64 |
| Nov 01 2019 |
7479 |
433.9 |
| Nov 01 2019 |
8423 |
414.6 |
| Oct 25 2019 |
3499 |
385.64 |
| Oct 25 2019 |
7495 |
433.9 |
| Oct 25 2019 |
8435 |
414.6 |
| Oct 18 2019 |
3518 |
385.64 |
| Oct 18 2019 |
7495 |
433.9 |
| Oct 18 2019 |
8442 |
414.6 |
| Oct 11 2019 |
3512 |
385.64 |
| Oct 11 2019 |
7496 |
433.9 |
| Oct 11 2019 |
8442 |
414.6 |
| Oct 04 2019 |
3516 |
385.64 |
| Oct 04 2019 |
7507 |
433.9 |
| Oct 04 2019 |
8431 |
414.6 |
| Sep 27 2019 |
3516 |
385.64 |
| Sep 27 2019 |
7501 |
433.9 |
| Sep 27 2019 |
8512 |
414.6 |
| Sep 20 2019 |
3516 |
385.64 |
| Sep 20 2019 |
7510 |
433.9 |
| Sep 20 2019 |
8520 |
414.6 |
| Sep 13 2019 |
3555 |
385.64 |
| Sep 13 2019 |
7481 |
433.9 |
| Sep 13 2019 |
8532 |
414.6 |
| Sep 06 2019 |
3616 |
385.64 |
| Sep 06 2019 |
7488 |
433.9 |
| Sep 06 2019 |
8663 |
414.6 |
| Aug 30 2019 |
3646 |
385.64 |
| Aug 30 2019 |
7577 |
433.9 |
| Aug 30 2019 |
8736 |
414.6 |
| Aug 23 2019 |
3685 |
385.64 |
| Aug 23 2019 |
7653 |
433.9 |
| Aug 23 2019 |
8816 |
414.6 |
| Aug 16 2019 |
3574 |
383.79 |
| Aug 16 2019 |
10335 |
460.81 |
| Aug 16 2019 |
8823 |
414.6 |
| Aug 09 2019 |
3572 |
383.79 |
| Aug 09 2019 |
10368 |
460.81 |
| Aug 09 2019 |
8846 |
414.6 |
| Aug 02 2019 |
3612 |
383.79 |
| Aug 02 2019 |
10468 |
460.81 |
| Aug 02 2019 |
8912 |
414.6 |
| Jul 26 2019 |
3642 |
383.79 |
| Jul 26 2019 |
10531 |
460.81 |
| Jul 26 2019 |
8996 |
414.6 |
| Jul 19 2019 |
3724 |
383.79 |
| Jul 19 2019 |
10562 |
460.81 |
| Jul 19 2019 |
9024 |
414.6 |
| Jul 12 2019 |
3744 |
383.79 |
| Jul 12 2019 |
10746 |
460.81 |
| Jul 12 2019 |
9173 |
414.6 |
| Jul 05 2019 |
3917 |
383.79 |
| Jul 05 2019 |
11068 |
460.81 |
| Jul 05 2019 |
9441 |
414.6 |
| Jun 28 2019 |
3940 |
383.79 |
| Jun 28 2019 |
11198 |
460.81 |
| Jun 28 2019 |
9584 |
414.6 |
| Jun 21 2019 |
3936 |
383.79 |
| Jun 21 2019 |
11163 |
460.81 |
| Jun 21 2019 |
9509 |
414.6 |
| Jun 14 2019 |
3939 |
383.79 |
| Jun 14 2019 |
11335 |
460.81 |
| Jun 14 2019 |
9556 |
414.6 |
| Jun 07 2019 |
3964 |
383.79 |
| Jun 07 2019 |
11533 |
460.81 |
| Jun 07 2019 |
9696 |
414.6 |
| May 31 2019 |
3954 |
383.79 |
| May 31 2019 |
6681 |
414.53 |
| May 31 2019 |
6753 |
391.47 |
| May 24 2019 |
3957 |
383.79 |
| May 24 2019 |
6757 |
414.53 |
| May 24 2019 |
6811 |
391.47 |
| May 17 2019 |
3976 |
383.79 |
| May 17 2019 |
6814 |
414.53 |
| May 17 2019 |
6855 |
391.47 |
| May 10 2019 |
2934 |
368.19 |
| May 10 2019 |
6798 |
414.53 |
| May 10 2019 |
5927 |
383.63 |
| May 03 2019 |
2971 |
368.19 |
| May 03 2019 |
6832 |
414.53 |
| May 03 2019 |
5968 |
383.63 |
| Apr 26 2019 |
2969 |
368.19 |
| Apr 26 2019 |
6859 |
414.53 |
| Apr 26 2019 |
5920 |
383.63 |
| Apr 19 2019 |
2927 |
368.19 |
| Apr 19 2019 |
6962 |
414.53 |
| Apr 19 2019 |
5881 |
383.63 |
| Apr 18 2019 |
2934 |
368.19 |
| Apr 18 2019 |
6971 |
414.53 |
| Apr 12 2019 |
2253 |
356.3 |
| Apr 12 2019 |
7082 |
414.53 |
| Apr 12 2019 |
6133 |
385.41 |
| Apr 05 2019 |
2141 |
356.3 |
| Apr 05 2019 |
6942 |
414.53 |
| Apr 05 2019 |
5939 |
385.41 |
| Mar 29 2019 |
2148 |
356.3 |
| Mar 29 2019 |
6836 |
414.53 |
| Mar 29 2019 |
5924 |
385.41 |
| Mar 22 2019 |
6781 |
414.53 |
| Mar 22 2019 |
9156 |
414.53 |
