May 05 2024 |
7564 |
515.81 |
May 05 2024 |
5623 |
482.28 |
May 05 2024 |
9371 |
499.05 |
May 01 2024 |
6738 |
485.22 |
May 01 2024 |
5581 |
482.28 |
May 01 2024 |
9014 |
485.8 |
Apr 24 2024 |
6356 |
481.27 |
Apr 24 2024 |
6651 |
482.28 |
Apr 24 2024 |
13125 |
483.32 |
Apr 17 2024 |
6621 |
481.27 |
Apr 17 2024 |
6636 |
482.28 |
Apr 17 2024 |
13359 |
483.32 |
Apr 10 2024 |
6587 |
481.27 |
Apr 10 2024 |
6660 |
482.28 |
Apr 10 2024 |
13342 |
483.32 |
Apr 03 2024 |
6637 |
481.27 |
Apr 03 2024 |
6625 |
482.28 |
Apr 03 2024 |
13348 |
483.32 |
Mar 27 2024 |
6721 |
481.27 |
Mar 27 2024 |
6598 |
482.28 |
Mar 27 2024 |
13382 |
483.32 |
Mar 21 2024 |
6787 |
481.27 |
Mar 21 2024 |
6611 |
482.28 |
Mar 21 2024 |
13407 |
483.32 |
Mar 14 2024 |
6579 |
481.27 |
Mar 14 2024 |
6584 |
482.28 |
Mar 14 2024 |
13276 |
483.32 |
Mar 07 2024 |
6607 |
481.27 |
Mar 07 2024 |
6624 |
482.28 |
Mar 07 2024 |
13315 |
483.32 |
Feb 29 2024 |
6767 |
481.27 |
Feb 29 2024 |
6634 |
482.28 |
Feb 29 2024 |
13415 |
483.32 |
Feb 22 2024 |
6718 |
481.27 |
Feb 22 2024 |
6621 |
482.28 |
Feb 22 2024 |
13344 |
483.32 |
Feb 15 2024 |
6729 |
481.27 |
Feb 15 2024 |
6615 |
482.28 |
Feb 15 2024 |
13324 |
483.32 |
Feb 08 2024 |
6710 |
481.27 |
Feb 08 2024 |
6581 |
482.28 |
Feb 08 2024 |
13270 |
483.32 |
Feb 01 2024 |
6538 |
481.27 |
Feb 01 2024 |
6592 |
482.28 |
Feb 01 2024 |
13165 |
483.32 |
Jan 25 2024 |
6509 |
481.27 |
Jan 25 2024 |
6564 |
482.28 |
Jan 25 2024 |
13155 |
483.32 |
Jan 18 2024 |
6509 |
481.27 |
Jan 18 2024 |
6555 |
482.28 |
Jan 18 2024 |
13158 |
483.32 |
Jan 11 2024 |
6509 |
481.27 |
Jan 11 2024 |
6550 |
482.28 |
Jan 11 2024 |
13157 |
483.32 |
Jan 04 2024 |
6509 |
481.27 |
Jan 04 2024 |
6556 |
482.28 |
Jan 04 2024 |
13148 |
483.32 |
Dec 28 2023 |
6509 |
481.27 |
Dec 28 2023 |
6552 |
482.28 |
Dec 28 2023 |
13147 |
483.32 |
Dec 21 2023 |
6509 |
481.27 |
Dec 21 2023 |
6552 |
482.28 |
Dec 21 2023 |
13147 |
483.32 |
Dec 14 2023 |
6509 |
481.27 |
Dec 14 2023 |
6548 |
482.28 |
Dec 14 2023 |
13147 |
483.32 |
Dec 07 2023 |
6509 |
481.27 |
Dec 07 2023 |
6549 |
482.28 |
Dec 07 2023 |
13148 |
483.32 |
Nov 30 2023 |
6494 |
481.27 |
Nov 30 2023 |
6551 |
482.28 |
Nov 30 2023 |
13143 |
483.32 |
Nov 23 2023 |
6494 |
481.27 |
Nov 23 2023 |
6552 |
482.28 |
Nov 23 2023 |
13142 |
483.32 |
Nov 16 2023 |
6494 |
481.27 |
Nov 16 2023 |
6498 |
482.28 |
Nov 16 2023 |
13131 |
483.32 |
Nov 09 2023 |
6498 |
481.27 |
Nov 09 2023 |
6496 |
482.28 |
Nov 09 2023 |
13133 |
483.32 |
Nov 02 2023 |
6498 |
481.27 |
Nov 02 2023 |
6496 |
482.28 |
Nov 02 2023 |
13133 |
483.32 |
Oct 26 2023 |
6375 |
481.27 |
Oct 26 2023 |
6488 |
482.28 |
Oct 26 2023 |
13095 |
483.32 |
Oct 19 2023 |
6426 |
481.27 |
Oct 19 2023 |
6470 |
482.28 |
Oct 19 2023 |
13036 |
483.32 |
Oct 12 2023 |
6424 |
481.27 |
Oct 12 2023 |
6466 |
482.28 |
Oct 12 2023 |
13037 |
483.32 |
Oct 05 2023 |
6422 |
481.27 |
Oct 05 2023 |
6483 |
482.28 |
Oct 05 2023 |
12858 |
483.32 |
Sep 28 2023 |
6564 |
481.27 |
Sep 28 2023 |
6461 |
482.28 |
Sep 28 2023 |
12990 |
483.32 |
Sep 21 2023 |
6536 |
481.27 |
Sep 21 2023 |
6365 |
482.28 |
Sep 21 2023 |
12977 |
483.32 |
Sep 14 2023 |
6605 |
481.27 |
Sep 14 2023 |
6388 |
482.28 |
Sep 14 2023 |
13031 |
483.32 |
Sep 07 2023 |
6645 |
481.27 |
Sep 07 2023 |
6506 |
482.28 |
Sep 07 2023 |
13086 |
483.32 |
Aug 31 2023 |
6624 |
481.27 |
Aug 31 2023 |
6491 |
482.28 |
Aug 31 2023 |
13141 |
483.32 |
Aug 24 2023 |
6657 |
481.27 |
Aug 24 2023 |
6508 |
482.28 |
Aug 24 2023 |
13005 |
483.32 |
Aug 17 2023 |
6632 |
481.27 |
Aug 17 2023 |
6631 |
482.28 |
Aug 17 2023 |
13065 |
483.32 |
Aug 10 2023 |
6659 |
481.27 |
Aug 10 2023 |
6733 |
482.28 |
Aug 10 2023 |
13100 |
483.32 |
Aug 03 2023 |
6602 |
481.27 |
Aug 03 2023 |
6695 |
482.28 |
Aug 03 2023 |
13067 |
483.32 |
Jul 27 2023 |
6632 |
481.27 |
Jul 27 2023 |
6773 |
482.28 |
Jul 27 2023 |
13072 |
483.32 |
Jul 20 2023 |
6685 |
481.27 |
Jul 20 2023 |
6934 |
482.28 |
Jul 20 2023 |
12986 |
483.32 |
Jul 13 2023 |
6651 |
481.27 |
Jul 13 2023 |
6971 |
482.28 |
Jul 13 2023 |
12981 |
483.32 |
Jul 06 2023 |
6722 |
481.27 |
Jul 06 2023 |
7018 |
482.28 |
Jul 06 2023 |
13019 |
483.32 |
Jun 29 2023 |
6688 |
481.27 |
Jun 29 2023 |
7074 |
482.28 |
Jun 29 2023 |
12989 |
483.32 |
Jun 22 2023 |
6709 |
481.27 |
Jun 22 2023 |
7131 |
482.28 |
Jun 22 2023 |
12950 |
483.32 |
Jun 15 2023 |
6704 |
481.27 |
Jun 15 2023 |
7184 |
482.28 |
Jun 15 2023 |
13001 |
483.32 |
Jun 08 2023 |
6750 |
481.27 |
Jun 08 2023 |
7175 |
482.28 |
Jun 08 2023 |
13048 |
483.32 |
Jun 01 2023 |
6866 |
481.27 |
Jun 01 2023 |
7169 |
482.28 |
Jun 01 2023 |
13083 |
483.32 |
May 25 2023 |
6773 |
481.27 |
May 25 2023 |
7147 |
482.28 |
May 25 2023 |
12984 |
483.32 |
May 18 2023 |
6755 |
481.27 |
May 18 2023 |
7140 |
482.28 |
May 18 2023 |
12932 |
483.32 |
May 11 2023 |
6695 |
481.27 |
May 11 2023 |
7075 |
482.28 |
May 11 2023 |
12927 |
483.32 |
May 04 2023 |
7851 |
473.36 |
May 04 2023 |
9738 |
473.36 |
Apr 27 2023 |
7678 |
473.36 |
Apr 27 2023 |
9644 |
473.36 |
Apr 20 2023 |
7604 |
473.36 |
Apr 20 2023 |
9657 |
473.36 |
Apr 03 2020 |
6542 |
520.08 |
Apr 03 2020 |
15353 |
541.19 |
Apr 03 2020 |
16674 |
553.53 |
Apr 03 2020 |
23277 |
547.36 |
Mar 27 2020 |
6990 |
520.08 |
Mar 27 2020 |
15937 |
541.19 |
Mar 27 2020 |
17078 |
553.53 |
Mar 27 2020 |
23879 |
547.36 |
Mar 20 2020 |
7129 |
520.08 |
Mar 20 2020 |
16255 |
541.19 |
Mar 20 2020 |
17341 |
553.53 |
Mar 20 2020 |
24210 |
547.36 |
Mar 13 2020 |
6978 |
520.08 |
Mar 13 2020 |
17913 |
569.76 |
Mar 13 2020 |
17898 |
562.5 |
Mar 13 2020 |
25817 |
566.13 |
Mar 06 2020 |
7053 |
520.08 |
Mar 06 2020 |
18264 |
569.76 |
Mar 06 2020 |
18043 |
562.5 |
Mar 06 2020 |
26058 |
566.13 |
Feb 28 2020 |
7333 |
520.08 |
Feb 28 2020 |
18294 |
569.76 |
Feb 28 2020 |
18033 |
562.5 |
Feb 28 2020 |
26063 |
566.13 |
Feb 21 2020 |
7020 |
520.08 |
Feb 21 2020 |
18026 |
569.76 |
Feb 21 2020 |
17844 |
562.5 |
Feb 21 2020 |
25837 |
566.13 |
Feb 14 2020 |
7134 |
520.08 |
Feb 14 2020 |
18114 |
569.76 |
Feb 14 2020 |
17896 |
562.5 |
Feb 14 2020 |
25900 |
566.13 |
Feb 07 2020 |
7224 |
520.08 |
Feb 07 2020 |
18049 |
569.76 |
Feb 07 2020 |
17791 |
562.5 |
Feb 07 2020 |
25727 |
566.13 |
Jan 31 2020 |
7236 |
520.08 |
Jan 31 2020 |
18141 |
569.76 |
Jan 31 2020 |
17828 |
562.5 |
Jan 31 2020 |
25786 |
566.13 |
Jan 24 2020 |
7231 |
520.08 |
Jan 24 2020 |
18176 |
569.76 |
Jan 24 2020 |
17878 |
562.5 |
Jan 24 2020 |
25825 |
566.13 |
Jan 17 2020 |
7231 |
520.08 |
Jan 17 2020 |
18199 |
569.76 |
Jan 17 2020 |
17705 |
562.5 |
Jan 17 2020 |
25695 |
566.13 |
Jan 10 2020 |
7231 |
520.08 |
Jan 10 2020 |
18199 |
569.76 |
Jan 10 2020 |
17703 |
562.5 |
Jan 10 2020 |
25697 |
566.13 |
Jan 03 2020 |
7232 |
520.08 |
Jan 03 2020 |
18201 |
569.76 |
Jan 03 2020 |
17711 |
562.5 |
Jan 03 2020 |
25706 |
566.13 |
Dec 27 2019 |
7269 |
520.08 |
Dec 27 2019 |
18201 |
569.76 |
Dec 27 2019 |
17700 |
562.5 |
Dec 27 2019 |
25700 |
566.13 |
Dec 20 2019 |
7269 |
520.08 |
Dec 20 2019 |
18201 |
569.76 |
Dec 20 2019 |
17700 |
562.5 |
Dec 20 2019 |
25700 |
566.13 |
Dec 13 2019 |
7270 |
520.08 |
Dec 13 2019 |
18202 |
569.76 |
Dec 13 2019 |
17701 |
562.5 |
Dec 13 2019 |
25701 |
566.13 |
Dec 06 2019 |
7270 |
520.08 |
Dec 06 2019 |
18202 |
569.76 |
Dec 06 2019 |
17693 |
562.5 |
Dec 06 2019 |
25689 |
566.13 |
Nov 29 2019 |
7270 |
520.08 |
Nov 29 2019 |
18202 |
569.76 |
Nov 29 2019 |
17636 |
562.5 |
Nov 29 2019 |
25655 |
566.13 |
Nov 22 2019 |
7270 |
520.08 |
Nov 22 2019 |
18202 |
569.76 |
Nov 22 2019 |
17636 |
562.5 |
Nov 22 2019 |
25655 |
566.13 |
Nov 15 2019 |
7270 |
520.08 |
Nov 15 2019 |
18202 |
569.76 |
Nov 15 2019 |
17637 |
562.5 |
Nov 15 2019 |
25660 |
566.13 |
Nov 08 2019 |
7270 |
520.08 |
Nov 08 2019 |
18130 |
569.76 |
Nov 08 2019 |
17654 |
562.5 |
Nov 08 2019 |
25568 |
566.13 |
Nov 01 2019 |
7270 |
520.08 |
Nov 01 2019 |
17738 |
569.76 |
Nov 01 2019 |
17629 |
562.5 |
Nov 01 2019 |
25188 |
566.13 |
Oct 25 2019 |
7271 |
520.08 |
Oct 25 2019 |
17738 |
569.76 |
Oct 25 2019 |
17648 |
562.5 |
Oct 25 2019 |
25208 |
566.13 |
Oct 18 2019 |
7271 |
520.08 |
Oct 18 2019 |
17830 |
569.76 |
Oct 18 2019 |
17648 |
562.5 |
Oct 18 2019 |
25266 |
566.13 |
Oct 11 2019 |
7276 |
520.08 |
Oct 11 2019 |
17768 |
569.76 |
Oct 11 2019 |
17646 |
562.5 |
Oct 11 2019 |
25215 |
566.13 |
Oct 04 2019 |
7268 |
520.08 |
Oct 04 2019 |
17729 |
569.76 |
Oct 04 2019 |
17675 |
562.5 |
Oct 04 2019 |
25187 |
566.13 |
Sep 27 2019 |
7268 |
520.08 |
Sep 27 2019 |
17732 |
569.76 |
Sep 27 2019 |
17684 |
562.5 |
Sep 27 2019 |
25325 |
566.13 |
Sep 20 2019 |
7329 |
520.08 |
Sep 20 2019 |
17660 |
569.76 |
Sep 20 2019 |
17706 |
562.5 |
Sep 20 2019 |
25295 |
566.13 |
Sep 13 2019 |
7442 |
520.08 |
Sep 13 2019 |
17768 |
569.76 |
Sep 13 2019 |
17709 |
562.5 |
Sep 13 2019 |
25365 |
566.13 |
Sep 06 2019 |
7440 |
520.08 |
Sep 06 2019 |
18171 |
569.76 |
Sep 06 2019 |
17723 |
562.5 |
Sep 06 2019 |
25858 |
566.13 |
Aug 30 2019 |
7513 |
520.08 |
Aug 30 2019 |
18269 |
569.76 |
Aug 30 2019 |
17926 |
562.5 |
Aug 30 2019 |
26015 |
566.13 |
Aug 23 2019 |
7626 |
520.08 |
Aug 23 2019 |
18504 |
569.76 |
Aug 23 2019 |
18047 |
562.5 |
Aug 23 2019 |
26309 |
566.13 |
Aug 16 2019 |
7630 |
520.08 |
Aug 16 2019 |
18388 |
569.76 |
Aug 16 2019 |
17998 |
562.5 |
Aug 16 2019 |
26221 |
566.13 |
Aug 09 2019 |
7658 |
520.08 |
Aug 09 2019 |
18469 |
569.76 |
Aug 09 2019 |
18068 |
562.5 |
Aug 09 2019 |
26328 |
566.13 |
Aug 02 2019 |
7721 |
520.08 |
Aug 02 2019 |
18645 |
569.76 |
Aug 02 2019 |
18229 |
562.5 |
Aug 02 2019 |
26527 |
566.13 |
Jul 26 2019 |
7734 |
520.08 |
Jul 26 2019 |
18614 |
569.76 |
Jul 26 2019 |
18342 |
562.5 |
Jul 26 2019 |
26668 |
566.13 |
Jul 19 2019 |
7828 |
520.08 |
Jul 19 2019 |
18915 |
569.76 |
Jul 19 2019 |
18423 |
562.5 |
Jul 19 2019 |
26885 |
566.13 |
Jul 12 2019 |
7804 |
520.08 |
Jul 12 2019 |
18825 |
569.76 |
Jul 12 2019 |
18564 |
562.5 |
Jul 12 2019 |
26935 |
566.13 |
Jul 05 2019 |
7859 |
520.08 |
Jul 05 2019 |
19062 |
569.76 |
Jul 05 2019 |
19023 |
562.5 |
Jul 05 2019 |
27419 |
566.13 |
Jun 28 2019 |
7961 |
520.08 |
Jun 28 2019 |
19179 |
569.76 |
Jun 28 2019 |
19240 |
562.5 |
Jun 28 2019 |
27652 |
566.13 |
Jun 21 2019 |
7860 |
520.08 |
Jun 21 2019 |
19143 |
569.76 |
Jun 21 2019 |
19200 |
562.5 |
Jun 21 2019 |
27450 |
566.13 |
Jun 14 2019 |
7703 |
520.08 |
Jun 14 2019 |
19062 |
569.76 |
Jun 14 2019 |
19368 |
562.5 |
Jun 14 2019 |
27527 |
566.13 |
Jun 07 2019 |
7752 |
520.08 |
Jun 07 2019 |
19212 |
569.76 |
Jun 07 2019 |
19630 |
562.5 |
Jun 07 2019 |
27788 |
566.13 |
May 31 2019 |
7875 |
520.08 |
May 31 2019 |
19196 |
569.76 |
May 31 2019 |
19536 |
562.5 |
May 31 2019 |
27692 |
566.13 |
May 24 2019 |
7772 |
520.08 |
May 24 2019 |
19136 |
569.76 |
May 24 2019 |
19512 |
562.5 |
May 24 2019 |
27701 |
566.13 |
May 17 2019 |
7850 |
520.08 |
May 17 2019 |
19177 |
569.76 |
May 17 2019 |
19600 |
562.5 |
May 17 2019 |
27714 |
566.13 |
May 10 2019 |
7810 |
520.08 |
May 10 2019 |
19325 |
569.76 |
May 10 2019 |
19589 |
562.5 |
May 10 2019 |
27733 |
566.13 |
May 03 2019 |
7911 |
520.08 |
May 03 2019 |
19402 |
569.76 |
May 03 2019 |
19636 |
562.5 |
May 03 2019 |
27824 |
566.13 |
Apr 26 2019 |
7917 |
520.08 |
Apr 26 2019 |
19570 |
569.76 |
Apr 26 2019 |
19609 |
562.5 |
Apr 26 2019 |
27156 |
566.13 |
Apr 19 2019 |
7975 |
520.08 |
Apr 19 2019 |
19566 |
569.76 |
Apr 19 2019 |
19780 |
562.5 |
Apr 19 2019 |
27140 |
566.13 |
Apr 18 2019 |
7986 |
520.08 |
Apr 18 2019 |
19577 |
569.76 |
Apr 18 2019 |
19815 |
562.5 |
Apr 12 2019 |
20547 |
598.33 |
Apr 12 2019 |
20431 |
571.48 |
Apr 12 2019 |
28310 |
584.9 |
Apr 05 2019 |
19755 |
598.33 |
Apr 05 2019 |
20007 |
571.48 |
Apr 05 2019 |
27569 |
584.9 |
Mar 29 2019 |
19566 |
598.33 |
Mar 29 2019 |
19771 |
571.48 |
Mar 29 2019 |
27313 |
584.9 |
Mar 22 2019 |
19114 |
598.33 |
Mar 22 2019 |
19410 |
571.48 |
Mar 22 2019 |
26895 |
584.9 |