| Mar 27 2024 |
9056 |
564.77 |
| Mar 27 2024 |
17132 |
564.77 |
| Mar 21 2024 |
9075 |
564.77 |
| Mar 21 2024 |
16893 |
564.77 |
| Mar 14 2024 |
9069 |
564.77 |
| Mar 14 2024 |
16937 |
564.77 |
| Mar 07 2024 |
9120 |
564.77 |
| Mar 07 2024 |
17014 |
564.77 |
| Feb 29 2024 |
9128 |
564.77 |
| Feb 29 2024 |
17025 |
564.77 |
| Feb 22 2024 |
9090 |
564.77 |
| Feb 22 2024 |
17038 |
564.77 |
| Feb 15 2024 |
9106 |
564.77 |
| Feb 15 2024 |
16988 |
564.77 |
| Feb 08 2024 |
9062 |
564.77 |
| Feb 08 2024 |
16999 |
564.77 |
| Feb 01 2024 |
9089 |
564.77 |
| Feb 01 2024 |
16948 |
564.77 |
| Jan 25 2024 |
9060 |
564.77 |
| Jan 25 2024 |
16839 |
564.77 |
| Jan 18 2024 |
9044 |
564.77 |
| Jan 18 2024 |
16842 |
564.77 |
| Jan 11 2024 |
9035 |
564.77 |
| Jan 11 2024 |
16830 |
564.77 |
| Jan 04 2024 |
9043 |
564.77 |
| Jan 04 2024 |
16417 |
564.77 |
| Dec 28 2023 |
9040 |
564.77 |
| Dec 28 2023 |
16389 |
564.77 |
| Dec 21 2023 |
9040 |
564.77 |
| Dec 21 2023 |
16389 |
564.77 |
| Dec 14 2023 |
9037 |
564.77 |
| Dec 14 2023 |
16359 |
564.77 |
| Dec 07 2023 |
9038 |
564.77 |
| Dec 07 2023 |
16359 |
564.77 |
| Nov 30 2023 |
9039 |
564.77 |
| Nov 30 2023 |
16360 |
564.77 |
| Nov 23 2023 |
9039 |
564.77 |
| Nov 23 2023 |
16330 |
564.77 |
| Nov 16 2023 |
8976 |
564.77 |
| Nov 16 2023 |
16187 |
564.77 |
| Nov 09 2023 |
8973 |
564.77 |
| Nov 09 2023 |
16051 |
564.77 |
| Nov 02 2023 |
8973 |
564.77 |
| Nov 02 2023 |
16042 |
564.77 |
| Oct 26 2023 |
8983 |
564.77 |
| Oct 26 2023 |
16052 |
564.77 |
| Oct 19 2023 |
8965 |
564.77 |
| Oct 19 2023 |
15986 |
564.77 |
| Oct 12 2023 |
8960 |
564.77 |
| Oct 12 2023 |
15919 |
564.77 |
| Oct 05 2023 |
8994 |
564.77 |
| Oct 05 2023 |
15607 |
564.77 |
| Sep 28 2023 |
8986 |
564.77 |
| Sep 28 2023 |
15434 |
564.77 |
| Sep 21 2023 |
8886 |
564.77 |
| Sep 21 2023 |
15354 |
564.77 |
| Sep 14 2023 |
8923 |
564.77 |
| Sep 14 2023 |
15530 |
564.77 |
| Sep 07 2023 |
9067 |
564.77 |
| Sep 07 2023 |
15828 |
564.77 |
| Aug 31 2023 |
9052 |
564.77 |
| Aug 31 2023 |
15902 |
564.77 |
| Aug 24 2023 |
9042 |
564.77 |
| Aug 24 2023 |
15651 |
564.77 |
| Aug 17 2023 |
9200 |
564.77 |
| Aug 17 2023 |
15788 |
564.77 |
| Aug 10 2023 |
9318 |
564.77 |
| Aug 10 2023 |
15807 |
564.77 |
| Aug 03 2023 |
9266 |
564.77 |
| Aug 03 2023 |
15775 |
564.77 |
| Jul 27 2023 |
9364 |
564.77 |
| Jul 27 2023 |
15839 |
564.77 |
| Jul 20 2023 |
9645 |
564.77 |
| Jul 20 2023 |
15455 |
564.77 |
| Jul 13 2023 |
9699 |
564.77 |
| Jul 13 2023 |
15484 |
564.77 |
| Jul 06 2023 |
9781 |
564.77 |
| Jul 06 2023 |
15514 |
564.77 |
| Jun 29 2023 |
9841 |
564.77 |
| Jun 29 2023 |
15569 |
564.77 |
| Jun 22 2023 |
9881 |
564.77 |
| Jun 22 2023 |
15599 |
564.77 |
| Jun 15 2023 |
9966 |
564.77 |
| Jun 15 2023 |
15402 |
564.77 |
| Jun 08 2023 |
9976 |
564.77 |
| Jun 08 2023 |
15398 |
564.77 |
| Jun 01 2023 |
9983 |
564.77 |
| Jun 01 2023 |
15469 |
564.77 |
| May 25 2023 |
9988 |
564.77 |
| May 25 2023 |
14890 |
564.77 |
| May 18 2023 |
9996 |
564.77 |
| May 18 2023 |
14966 |
564.77 |
| May 11 2023 |
9950 |
564.77 |
| May 11 2023 |
14998 |
564.77 |
| May 04 2023 |
9833 |
564.77 |
| May 04 2023 |
14728 |
564.77 |
| Apr 27 2023 |
9781 |
564.77 |
| Apr 27 2023 |
14572 |
564.77 |
| Apr 20 2023 |
9720 |
564.77 |
| Apr 20 2023 |
14575 |
564.77 |
| Apr 13 2023 |
9700 |
564.77 |
| Apr 13 2023 |
14567 |
564.77 |
| Apr 06 2023 |
9711 |
564.77 |
| Apr 06 2023 |
14213 |
564.77 |
| Mar 30 2023 |
9645 |
564.77 |
| Mar 30 2023 |
13834 |
564.77 |
| Mar 23 2023 |
9642 |
564.77 |
| Mar 23 2023 |
13819 |
564.77 |
| Mar 16 2023 |
9584 |
564.77 |
| Mar 16 2023 |
13726 |
564.77 |
| Mar 09 2023 |
9593 |
564.77 |
| Mar 09 2023 |
13670 |
564.77 |
| Mar 02 2023 |
9456 |
564.77 |
| Mar 02 2023 |
13570 |
564.77 |
| Feb 23 2023 |
9450 |
564.77 |
| Feb 23 2023 |
13601 |
564.77 |
| Feb 16 2023 |
9425 |
564.77 |
| Feb 16 2023 |
13567 |
564.77 |
| Feb 09 2023 |
9418 |
564.77 |
| Feb 09 2023 |
13464 |
564.77 |
| Feb 02 2023 |
9394 |
564.77 |
| Feb 02 2023 |
13392 |
564.77 |
| Jan 26 2023 |
9356 |
564.77 |
| Jan 26 2023 |
13272 |
564.77 |
| Jan 19 2023 |
9313 |
564.77 |
| Jan 19 2023 |
13228 |
564.77 |
| Jan 12 2023 |
9297 |
564.77 |
| Jan 12 2023 |
13214 |
564.77 |
| Jan 05 2023 |
9297 |
564.77 |
| Jan 05 2023 |
13245 |
564.77 |
| Dec 29 2022 |
9298 |
564.77 |
| Dec 29 2022 |
13246 |
564.77 |
| Dec 22 2022 |
9298 |
564.77 |
| Dec 22 2022 |
13246 |
564.77 |
| Dec 15 2022 |
9295 |
564.77 |
| Dec 15 2022 |
13244 |
564.77 |
| Dec 08 2022 |
9298 |
564.77 |
| Dec 08 2022 |
13248 |
564.77 |
| Dec 01 2022 |
9298 |
564.77 |
| Dec 01 2022 |
13248 |
564.77 |
| Nov 24 2022 |
9298 |
564.77 |
| Nov 24 2022 |
13257 |
564.77 |
| Nov 17 2022 |
9280 |
564.77 |
| Nov 17 2022 |
13228 |
564.77 |
| Nov 10 2022 |
9281 |
564.77 |
| Nov 10 2022 |
13228 |
564.77 |
| Nov 03 2022 |
9279 |
564.77 |
| Nov 03 2022 |
13192 |
564.77 |
| Oct 27 2022 |
9272 |
564.77 |
| Oct 27 2022 |
13184 |
564.77 |
| Oct 20 2022 |
9279 |
564.77 |
| Oct 20 2022 |
13266 |
564.77 |
| Oct 13 2022 |
9279 |
564.77 |
| Oct 13 2022 |
13144 |
564.77 |
| Oct 06 2022 |
9305 |
564.77 |
| Oct 06 2022 |
13098 |
564.77 |
| Sep 29 2022 |
9330 |
564.77 |
| Sep 29 2022 |
13091 |
564.77 |
| Sep 22 2022 |
9302 |
564.77 |
| Sep 22 2022 |
13034 |
564.77 |
| Sep 15 2022 |
9291 |
564.77 |
| Sep 15 2022 |
13086 |
564.77 |
| Sep 08 2022 |
9245 |
564.77 |
| Sep 08 2022 |
13160 |
564.77 |
| Sep 01 2022 |
9162 |
564.77 |
| Sep 01 2022 |
13183 |
564.77 |
| Aug 25 2022 |
9113 |
564.77 |
| Aug 25 2022 |
13127 |
564.77 |
| Aug 18 2022 |
9122 |
564.77 |
| Aug 18 2022 |
13130 |
564.77 |
| Aug 11 2022 |
9086 |
564.77 |
| Aug 11 2022 |
13010 |
564.77 |
| Aug 04 2022 |
9087 |
564.77 |
| Aug 04 2022 |
13011 |
564.77 |
| Jul 28 2022 |
8980 |
564.77 |
| Jul 28 2022 |
12859 |
564.77 |
| Jul 21 2022 |
8922 |
564.77 |
| Jul 21 2022 |
12774 |
564.77 |
| Jul 14 2022 |
8931 |
564.77 |
| Jul 14 2022 |
12754 |
564.77 |
| Jul 07 2022 |
8885 |
564.77 |
| Jul 07 2022 |
12541 |
564.77 |
| Jun 30 2022 |
8877 |
564.77 |
| Jun 30 2022 |
12517 |
564.77 |
| Jun 23 2022 |
8920 |
564.77 |
| Jun 23 2022 |
12518 |
564.77 |
| Jun 16 2022 |
8863 |
564.77 |
| Jun 16 2022 |
12472 |
564.77 |
| Jun 09 2022 |
8818 |
564.77 |
| Jun 09 2022 |
12576 |
564.77 |
| Jun 02 2022 |
8704 |
564.77 |
| Jun 02 2022 |
12524 |
564.77 |
| May 26 2022 |
8633 |
564.77 |
| May 26 2022 |
12453 |
564.77 |
| May 19 2022 |
8472 |
564.77 |
| May 19 2022 |
12368 |
564.77 |
| May 12 2022 |
8444 |
564.77 |
| May 12 2022 |
12303 |
564.77 |
| May 05 2022 |
8307 |
564.77 |
| May 05 2022 |
11837 |
564.77 |
| Apr 28 2022 |
8255 |
564.77 |
| Apr 28 2022 |
11975 |
564.77 |
| Apr 21 2022 |
7976 |
564.77 |
| Apr 21 2022 |
11361 |
564.77 |
| Apr 14 2022 |
7908 |
564.77 |
| Apr 14 2022 |
11296 |
564.77 |
| Apr 07 2022 |
7888 |
564.77 |
| Apr 07 2022 |
11281 |
564.77 |
| Apr 24 2020 |
13804 |
539.45 |
| Apr 24 2020 |
18319 |
709.68 |
| Apr 24 2020 |
24877 |
624.56 |
| Apr 17 2020 |
14270 |
539.45 |
| Apr 17 2020 |
18464 |
709.68 |
| Apr 17 2020 |
25372 |
624.56 |
| Apr 10 2020 |
14692 |
539.45 |
| Apr 10 2020 |
18953 |
709.68 |
| Apr 10 2020 |
26017 |
624.56 |
| Apr 03 2020 |
8285 |
682.85 |
| Apr 03 2020 |
17887 |
622.51 |
| Apr 03 2020 |
19279 |
683.66 |
| Apr 03 2020 |
27174 |
653.08 |
| Mar 27 2020 |
8820 |
682.85 |
| Mar 27 2020 |
18615 |
622.51 |
| Mar 27 2020 |
19770 |
683.66 |
| Mar 27 2020 |
27918 |
653.08 |
| Mar 20 2020 |
9006 |
682.85 |
| Mar 20 2020 |
18998 |
622.51 |
| Mar 20 2020 |
20083 |
683.66 |
| Mar 20 2020 |
28279 |
653.08 |
| Mar 13 2020 |
8827 |
682.85 |
| Mar 13 2020 |
19050 |
604.29 |
| Mar 13 2020 |
20343 |
691.09 |
| Mar 13 2020 |
28360 |
635.29 |
| Mar 06 2020 |
8922 |
682.85 |
| Mar 06 2020 |
19446 |
604.29 |
| Mar 06 2020 |
20571 |
691.09 |
| Mar 06 2020 |
28669 |
635.29 |
| Feb 28 2020 |
9290 |
682.85 |
| Feb 28 2020 |
19452 |
604.29 |
| Feb 28 2020 |
20561 |
691.09 |
| Feb 28 2020 |
28654 |
635.29 |
| Feb 21 2020 |
8843 |
682.85 |
| Feb 21 2020 |
19177 |
604.29 |
| Feb 21 2020 |
20343 |
691.09 |
| Feb 21 2020 |
28405 |
635.29 |
| Feb 14 2020 |
8989 |
682.85 |
| Feb 14 2020 |
19239 |
604.29 |
| Feb 14 2020 |
20397 |
691.09 |
| Feb 14 2020 |
28457 |
635.29 |
| Feb 07 2020 |
9070 |
682.85 |
| Feb 07 2020 |
19160 |
604.29 |
| Feb 07 2020 |
20294 |
691.09 |
| Feb 07 2020 |
28270 |
635.29 |
| Jan 31 2020 |
9086 |
682.85 |
| Jan 31 2020 |
19261 |
604.29 |
| Jan 31 2020 |
20339 |
691.09 |
| Jan 31 2020 |
28340 |
635.29 |
| Jan 24 2020 |
9077 |
682.85 |
| Jan 24 2020 |
19295 |
604.29 |
| Jan 24 2020 |
20379 |
691.09 |
| Jan 24 2020 |
28374 |
635.29 |
| Jan 17 2020 |
9077 |
682.85 |
| Jan 17 2020 |
19321 |
604.29 |
| Jan 17 2020 |
20202 |
691.09 |
| Jan 17 2020 |
28229 |
635.29 |
| Jan 10 2020 |
9077 |
682.85 |
| Jan 10 2020 |
19321 |
604.29 |
| Jan 10 2020 |
20201 |
691.09 |
| Jan 10 2020 |
28231 |
635.29 |
| Jan 03 2020 |
9078 |
682.85 |
| Jan 03 2020 |
19323 |
604.29 |
| Jan 03 2020 |
20209 |
691.09 |
| Jan 03 2020 |
28240 |
635.29 |
| Dec 27 2019 |
9139 |
682.85 |
| Dec 27 2019 |
19323 |
604.29 |
| Dec 27 2019 |
20194 |
691.09 |
| Dec 27 2019 |
28230 |
635.29 |
| Dec 20 2019 |
9139 |
682.85 |
| Dec 20 2019 |
19323 |
604.29 |
| Dec 20 2019 |
20194 |
691.09 |
| Dec 20 2019 |
28230 |
635.29 |
| Dec 13 2019 |
9140 |
682.85 |
| Dec 13 2019 |
19324 |
604.29 |
| Dec 13 2019 |
20195 |
691.09 |
| Dec 13 2019 |
28231 |
635.29 |
| Dec 06 2019 |
9140 |
682.85 |
| Dec 06 2019 |
19324 |
604.29 |
| Dec 06 2019 |
20183 |
691.09 |
| Dec 06 2019 |
28213 |
635.29 |
| Nov 29 2019 |
9140 |
682.85 |
| Nov 29 2019 |
19324 |
604.29 |
| Nov 29 2019 |
20099 |
691.09 |
| Nov 29 2019 |
28157 |
635.29 |
| Nov 22 2019 |
9140 |
682.85 |
| Nov 22 2019 |
19324 |
604.29 |
| Nov 22 2019 |
20099 |
691.09 |
| Nov 22 2019 |
28157 |
635.29 |
| Nov 15 2019 |
9140 |
682.85 |
| Nov 15 2019 |
19324 |
604.29 |
| Nov 15 2019 |
20100 |
691.09 |
| Nov 15 2019 |
28162 |
635.29 |
| Nov 08 2019 |
9140 |
682.85 |
| Nov 08 2019 |
19244 |
604.29 |
| Nov 08 2019 |
20117 |
691.09 |
| Nov 08 2019 |
28049 |
635.29 |
| Nov 01 2019 |
9140 |
682.85 |
| Nov 01 2019 |
18797 |
604.29 |
| Nov 01 2019 |
20093 |
691.09 |
| Nov 01 2019 |
27586 |
635.29 |
| Oct 25 2019 |
9141 |
682.85 |
| Oct 25 2019 |
18797 |
604.29 |
| Oct 25 2019 |
20116 |
691.09 |
| Oct 25 2019 |
27608 |
635.29 |
| Oct 18 2019 |
9141 |
682.85 |
| Oct 18 2019 |
18897 |
604.29 |
| Oct 18 2019 |
20116 |
691.09 |
| Oct 18 2019 |
27676 |
635.29 |
| Oct 11 2019 |
9139 |
682.85 |
| Oct 11 2019 |
18829 |
604.29 |
| Oct 11 2019 |
20126 |
691.09 |
| Oct 11 2019 |
27631 |
635.29 |
| Oct 04 2019 |
9127 |
682.85 |
| Oct 04 2019 |
18787 |
604.29 |
| Oct 04 2019 |
20160 |
691.09 |
| Oct 04 2019 |
27597 |
635.29 |
| Sep 27 2019 |
9127 |
682.85 |
| Sep 27 2019 |
18790 |
604.29 |
| Sep 27 2019 |
20179 |
691.09 |
| Sep 27 2019 |
27746 |
635.29 |
| Sep 20 2019 |
9197 |
682.85 |
| Sep 20 2019 |
18699 |
604.29 |
| Sep 20 2019 |
20200 |
691.09 |
| Sep 20 2019 |
27694 |
635.29 |
| Sep 13 2019 |
9345 |
682.85 |
| Sep 13 2019 |
18810 |
604.29 |
| Sep 13 2019 |
20206 |
691.09 |
| Sep 13 2019 |
27771 |
635.29 |
| Sep 06 2019 |
9324 |
682.85 |
| Sep 06 2019 |
19255 |
604.29 |
| Sep 06 2019 |
20218 |
691.09 |
| Sep 06 2019 |
28367 |
635.29 |
| Aug 30 2019 |
9402 |
682.85 |
| Aug 30 2019 |
19361 |
604.29 |
| Aug 30 2019 |
20435 |
691.09 |
| Aug 30 2019 |
28550 |
635.29 |
| Aug 23 2019 |
9545 |
682.85 |
| Aug 23 2019 |
19613 |
604.29 |
| Aug 23 2019 |
20565 |
691.09 |
| Aug 23 2019 |
28885 |
635.29 |
| Aug 16 2019 |
9493 |
682.85 |
| Aug 16 2019 |
19479 |
604.29 |
| Aug 16 2019 |
20499 |
691.09 |
| Aug 16 2019 |
28768 |
635.29 |
| Aug 09 2019 |
9534 |
682.85 |
| Aug 09 2019 |
19545 |
604.29 |
| Aug 09 2019 |
20577 |
691.09 |
| Aug 09 2019 |
28878 |
635.29 |
| Aug 02 2019 |
9609 |
682.85 |
| Aug 02 2019 |
19740 |
604.29 |
| Aug 02 2019 |
20768 |
691.09 |
| Aug 02 2019 |
29103 |
635.29 |
| Jul 26 2019 |
9637 |
682.85 |
| Jul 26 2019 |
19704 |
604.29 |
| Jul 26 2019 |
20891 |
691.09 |
| Jul 26 2019 |
29233 |
635.29 |
| Jul 19 2019 |
9789 |
682.85 |
| Jul 19 2019 |
20010 |
604.29 |
| Jul 19 2019 |
20988 |
691.09 |
| Jul 19 2019 |
29480 |
635.29 |
| Jul 12 2019 |
9752 |
682.85 |
| Jul 12 2019 |
19920 |
604.29 |
| Jul 12 2019 |
21073 |
691.09 |
| Jul 12 2019 |
29498 |
635.29 |
| Jul 05 2019 |
9854 |
682.85 |
| Jul 05 2019 |
20184 |
604.29 |
| Jul 05 2019 |
21594 |
691.09 |
| Jul 05 2019 |
30020 |
635.29 |
| Jun 28 2019 |
9982 |
682.85 |
| Jun 28 2019 |
20297 |
604.29 |
| Jun 28 2019 |
21864 |
691.09 |
| Jun 28 2019 |
30259 |
635.29 |
| Jun 21 2019 |
9806 |
682.85 |
| Jun 21 2019 |
20247 |
604.29 |
| Jun 21 2019 |
21812 |
691.09 |
| Jun 21 2019 |
30037 |
635.29 |
| Jun 14 2019 |
9602 |
682.85 |
| Jun 14 2019 |
20163 |
604.29 |
| Jun 14 2019 |
22020 |
691.09 |
| Jun 14 2019 |
30139 |
635.29 |
| Jun 07 2019 |
9714 |
682.85 |
| Jun 07 2019 |
20308 |
604.29 |
| Jun 07 2019 |
22321 |
691.09 |
| Jun 07 2019 |
30443 |
635.29 |
| May 31 2019 |
9856 |
682.85 |
| May 31 2019 |
20279 |
604.29 |
| May 31 2019 |
22224 |
691.09 |
| May 31 2019 |
30340 |
635.29 |
| May 24 2019 |
9681 |
682.85 |
| May 24 2019 |
20211 |
604.29 |
| May 24 2019 |
22219 |
691.09 |
| May 24 2019 |
30378 |
635.29 |
| May 17 2019 |
9784 |
682.85 |
| May 17 2019 |
20263 |
604.29 |
| May 17 2019 |
22363 |
691.09 |
| May 17 2019 |
30391 |
635.29 |
| May 10 2019 |
9738 |
682.85 |
| May 10 2019 |
20422 |
604.29 |
| May 10 2019 |
22335 |
691.09 |
| May 10 2019 |
30404 |
635.29 |
| May 03 2019 |
9901 |
682.85 |
| May 03 2019 |
20519 |
604.29 |
| May 03 2019 |
22373 |
691.09 |
| May 03 2019 |
30503 |
635.29 |
| Apr 26 2019 |
9929 |
682.85 |
| Apr 26 2019 |
21300 |
636.71 |
| Apr 26 2019 |
22271 |
681.79 |
| Apr 26 2019 |
30293 |
659.25 |
| Apr 19 2019 |
9964 |
682.85 |
| Apr 19 2019 |
21346 |
636.71 |
| Apr 19 2019 |
22455 |
681.79 |
| Apr 19 2019 |
30352 |
659.25 |
| Apr 18 2019 |
9976 |
682.85 |
| Apr 18 2019 |
21357 |
636.71 |
| Apr 18 2019 |
22495 |
681.79 |
| Apr 12 2019 |
19529 |
567.85 |
| Apr 12 2019 |
22974 |
705.94 |
| Apr 12 2019 |
30012 |
636.9 |
| Apr 05 2019 |
18781 |
567.85 |
| Apr 05 2019 |
22491 |
705.94 |
| Apr 05 2019 |
29203 |
636.9 |
| Mar 29 2019 |
18612 |
567.85 |
| Mar 29 2019 |
22246 |
705.94 |
| Mar 29 2019 |
28941 |
636.9 |
| Mar 22 2019 |
18188 |
567.85 |
| Mar 22 2019 |
25977 |
567.85 |
