| May 01 2020 |
15680 |
659.49 |
| May 01 2020 |
17200 |
642.79 |
| May 01 2020 |
23643 |
651.14 |
| Apr 24 2020 |
16580 |
675.53 |
| Apr 24 2020 |
18017 |
660.68 |
| Apr 24 2020 |
25484 |
668.11 |
| Apr 17 2020 |
17143 |
675.53 |
| Apr 17 2020 |
18158 |
660.68 |
| Apr 17 2020 |
25992 |
668.11 |
| Apr 10 2020 |
17759 |
675.53 |
| Apr 10 2020 |
18624 |
660.68 |
| Apr 10 2020 |
26680 |
668.11 |
| Apr 03 2020 |
18285 |
653.94 |
| Apr 03 2020 |
19087 |
660.68 |
| Apr 03 2020 |
27227 |
656.64 |
| Mar 27 2020 |
19029 |
653.94 |
| Mar 27 2020 |
19563 |
660.68 |
| Mar 27 2020 |
27973 |
656.64 |
| Mar 20 2020 |
19426 |
653.94 |
| Mar 20 2020 |
19868 |
660.68 |
| Mar 20 2020 |
28334 |
656.64 |
| Mar 13 2020 |
19747 |
649.05 |
| Mar 13 2020 |
20199 |
673.79 |
| Mar 13 2020 |
28543 |
645.2 |
| Mar 06 2020 |
20192 |
649.05 |
| Mar 06 2020 |
20421 |
673.79 |
| Mar 06 2020 |
28856 |
645.2 |
| Feb 28 2020 |
20184 |
649.05 |
| Feb 28 2020 |
20410 |
673.79 |
| Feb 28 2020 |
28838 |
645.2 |
| Feb 21 2020 |
19900 |
649.05 |
| Feb 21 2020 |
20193 |
673.79 |
| Feb 21 2020 |
28586 |
645.2 |
| Feb 14 2020 |
19972 |
649.05 |
| Feb 14 2020 |
20250 |
673.79 |
| Feb 14 2020 |
28635 |
645.2 |
| Feb 07 2020 |
19884 |
649.05 |
| Feb 07 2020 |
20147 |
673.79 |
| Feb 07 2020 |
28449 |
645.2 |
| Jan 31 2020 |
19980 |
649.05 |
| Jan 31 2020 |
20189 |
673.79 |
| Jan 31 2020 |
28514 |
645.2 |
| Jan 24 2020 |
20013 |
649.05 |
| Jan 24 2020 |
20230 |
673.79 |
| Jan 24 2020 |
28545 |
645.2 |
| Jan 17 2020 |
20037 |
649.05 |
| Jan 17 2020 |
20053 |
673.79 |
| Jan 17 2020 |
28399 |
645.2 |
| Jan 10 2020 |
20037 |
649.05 |
| Jan 10 2020 |
20052 |
673.79 |
| Jan 10 2020 |
28401 |
645.2 |
| Jan 03 2020 |
20039 |
649.05 |
| Jan 03 2020 |
20060 |
673.79 |
| Jan 03 2020 |
28410 |
645.2 |
| Dec 27 2019 |
20039 |
649.05 |
| Dec 27 2019 |
20045 |
673.79 |
| Dec 27 2019 |
28400 |
645.2 |
| Dec 20 2019 |
20039 |
649.05 |
| Dec 20 2019 |
20045 |
673.79 |
| Dec 20 2019 |
28400 |
645.2 |
| Dec 13 2019 |
20040 |
649.05 |
| Dec 13 2019 |
20046 |
673.79 |
| Dec 13 2019 |
28401 |
645.2 |
| Dec 06 2019 |
20040 |
649.05 |
| Dec 06 2019 |
20032 |
673.79 |
| Dec 06 2019 |
28384 |
645.2 |
| Nov 29 2019 |
20040 |
649.05 |
| Nov 29 2019 |
19947 |
673.79 |
| Nov 29 2019 |
28327 |
645.2 |
| Nov 22 2019 |
20040 |
649.05 |
| Nov 22 2019 |
19947 |
673.79 |
| Nov 22 2019 |
28327 |
645.2 |
| Nov 15 2019 |
20040 |
649.05 |
| Nov 15 2019 |
19948 |
673.79 |
| Nov 15 2019 |
28332 |
645.2 |
| Nov 08 2019 |
19953 |
649.05 |
| Nov 08 2019 |
19965 |
673.79 |
| Nov 08 2019 |
28215 |
645.2 |
| Nov 01 2019 |
19470 |
649.05 |
| Nov 01 2019 |
19941 |
673.79 |
| Nov 01 2019 |
27747 |
645.2 |
| Oct 25 2019 |
19470 |
649.05 |
| Oct 25 2019 |
19964 |
673.79 |
| Oct 25 2019 |
27770 |
645.2 |
| Oct 18 2019 |
19573 |
649.05 |
| Oct 18 2019 |
19964 |
673.79 |
| Oct 18 2019 |
27838 |
645.2 |
| Oct 11 2019 |
19505 |
649.05 |
| Oct 11 2019 |
19974 |
673.79 |
| Oct 11 2019 |
27791 |
645.2 |
| Oct 04 2019 |
19456 |
649.05 |
| Oct 04 2019 |
20007 |
673.79 |
| Oct 04 2019 |
27757 |
645.2 |
| Sep 27 2019 |
19459 |
649.05 |
| Sep 27 2019 |
20026 |
673.79 |
| Sep 27 2019 |
27908 |
645.2 |
| Sep 20 2019 |
19357 |
649.05 |
| Sep 20 2019 |
20047 |
673.79 |
| Sep 20 2019 |
27857 |
645.2 |
| Sep 13 2019 |
19487 |
649.05 |
| Sep 13 2019 |
20052 |
673.79 |
| Sep 13 2019 |
27937 |
645.2 |
| Sep 06 2019 |
19987 |
649.05 |
| Sep 06 2019 |
20065 |
673.79 |
| Sep 06 2019 |
28543 |
645.2 |
| Aug 30 2019 |
20100 |
649.05 |
| Aug 30 2019 |
20284 |
673.79 |
| Aug 30 2019 |
28732 |
645.2 |
| Aug 23 2019 |
20366 |
649.05 |
| Aug 23 2019 |
20411 |
673.79 |
| Aug 23 2019 |
29064 |
645.2 |
| Aug 16 2019 |
20227 |
649.05 |
| Aug 16 2019 |
20347 |
673.79 |
| Aug 16 2019 |
28950 |
645.2 |
| Aug 09 2019 |
20289 |
649.05 |
| Aug 09 2019 |
20426 |
673.79 |
| Aug 09 2019 |
29053 |
645.2 |
| Aug 02 2019 |
20489 |
649.05 |
| Aug 02 2019 |
20615 |
673.79 |
| Aug 02 2019 |
29278 |
645.2 |
| Jul 26 2019 |
20448 |
649.05 |
| Jul 26 2019 |
20735 |
673.79 |
| Jul 26 2019 |
29408 |
645.2 |
| Jul 19 2019 |
20762 |
649.05 |
| Jul 19 2019 |
20826 |
673.79 |
| Jul 19 2019 |
29663 |
645.2 |
| Jul 12 2019 |
20677 |
649.05 |
| Jul 12 2019 |
20911 |
673.79 |
| Jul 12 2019 |
29676 |
645.2 |
| Jul 05 2019 |
20952 |
649.05 |
| Jul 05 2019 |
21428 |
673.79 |
| Jul 05 2019 |
30199 |
645.2 |
| Jun 28 2019 |
21064 |
649.05 |
| Jun 28 2019 |
21694 |
673.79 |
| Jun 28 2019 |
30446 |
645.2 |
| Jun 21 2019 |
21008 |
649.05 |
| Jun 21 2019 |
21642 |
673.79 |
| Jun 21 2019 |
30228 |
645.2 |
| Jun 14 2019 |
20927 |
649.05 |
| Jun 14 2019 |
21845 |
673.79 |
| Jun 14 2019 |
30337 |
645.2 |
| Jun 07 2019 |
21081 |
649.05 |
| Jun 07 2019 |
22139 |
673.79 |
| Jun 07 2019 |
30651 |
645.2 |
| May 31 2019 |
21063 |
649.05 |
| May 31 2019 |
22050 |
673.79 |
| May 31 2019 |
30553 |
645.2 |
| May 24 2019 |
20990 |
649.05 |
| May 24 2019 |
22047 |
673.79 |
| May 24 2019 |
30579 |
645.2 |
| May 17 2019 |
21045 |
649.05 |
| May 17 2019 |
22192 |
673.79 |
| May 17 2019 |
30597 |
645.2 |
| May 10 2019 |
21211 |
649.05 |
| May 10 2019 |
22165 |
673.79 |
| May 10 2019 |
30605 |
645.2 |
| May 03 2019 |
21278 |
645.57 |
| May 03 2019 |
22355 |
689.29 |
| May 03 2019 |
31032 |
663.06 |
| Apr 26 2019 |
21053 |
622.56 |
| Apr 26 2019 |
22439 |
700 |
| Apr 26 2019 |
30090 |
648.38 |
| Apr 19 2019 |
21080 |
622.56 |
| Apr 19 2019 |
22628 |
700 |
| Apr 19 2019 |
30138 |
648.38 |
| Apr 18 2019 |
21091 |
622.56 |
| Apr 18 2019 |
22668 |
700 |
| Apr 12 2019 |
21088 |
622.56 |
| Apr 12 2019 |
22920 |
700 |
| Apr 12 2019 |
30232 |
648.38 |
| Apr 05 2019 |
20452 |
634.38 |
| Apr 05 2019 |
22441 |
700 |
| Apr 05 2019 |
29750 |
667.19 |
| Mar 29 2019 |
20267 |
634.38 |
| Mar 29 2019 |
22196 |
700 |
| Mar 29 2019 |
29498 |
667.19 |
| Mar 22 2019 |
19798 |
634.38 |
| Mar 22 2019 |
21782 |
700 |
| Mar 22 2019 |
29015 |
667.19 |
