| Jul 29 2021 |
8677 |
605.65 |
| Jul 29 2021 |
12172 |
605.65 |
| Jul 22 2021 |
8654 |
605.65 |
| Jul 22 2021 |
12158 |
605.65 |
| Jul 15 2021 |
8673 |
605.65 |
| Jul 15 2021 |
12274 |
605.65 |
| Jul 08 2021 |
8921 |
605.65 |
| Jul 08 2021 |
12461 |
605.65 |
| Jul 01 2021 |
9010 |
605.65 |
| Jul 01 2021 |
12487 |
605.65 |
| Jun 24 2021 |
9025 |
605.65 |
| Jun 24 2021 |
12433 |
605.65 |
| Jun 17 2021 |
8901 |
605.65 |
| Jun 17 2021 |
12374 |
605.65 |
| Jun 10 2021 |
8918 |
605.65 |
| Jun 10 2021 |
11928 |
605.65 |
| Jun 03 2021 |
11724 |
605.65 |
| May 27 2021 |
8819 |
605.65 |
| May 27 2021 |
11771 |
605.65 |
| May 07 2021 |
21087 |
523.4 |
| Jul 31 2020 |
8965 |
605.65 |
| Jul 31 2020 |
13785 |
605.65 |
| Jul 24 2020 |
9712 |
605.65 |
| Jul 24 2020 |
14705 |
605.65 |
| Jul 17 2020 |
10524 |
605.65 |
| Jul 17 2020 |
15413 |
605.65 |
| Jul 10 2020 |
11527 |
605.65 |
| Jul 10 2020 |
16415 |
605.65 |
| Jul 03 2020 |
11817 |
605.65 |
| Jul 03 2020 |
16752 |
605.65 |
| Jun 26 2020 |
12546 |
605.65 |
| Jun 26 2020 |
17506 |
605.65 |
| Jun 19 2020 |
12937 |
605.65 |
| Jun 19 2020 |
18164 |
605.65 |
| Jun 12 2020 |
13497 |
605.65 |
| Jun 12 2020 |
18899 |
605.65 |
| Jun 05 2020 |
14192 |
605.65 |
| Jun 05 2020 |
19584 |
605.65 |
| May 29 2020 |
14714 |
605.65 |
| May 29 2020 |
20190 |
605.65 |
| May 22 2020 |
15296 |
605.65 |
| May 22 2020 |
20759 |
605.65 |
| May 15 2020 |
12689 |
523.4 |
| May 15 2020 |
17315 |
523.4 |
| May 08 2020 |
12990 |
523.4 |
| May 08 2020 |
17745 |
523.4 |
| May 01 2020 |
13637 |
523.4 |
| May 01 2020 |
18516 |
523.4 |
| Apr 24 2020 |
6398 |
434.27 |
| Apr 24 2020 |
13494 |
514.22 |
| Apr 24 2020 |
16888 |
494.24 |
| Apr 17 2020 |
6648 |
434.27 |
| Apr 17 2020 |
13588 |
514.22 |
| Apr 17 2020 |
17239 |
494.24 |
| Apr 10 2020 |
4051 |
448.18 |
| Apr 10 2020 |
5947 |
423.95 |
| Apr 10 2020 |
14062 |
516.42 |
| Apr 10 2020 |
13745 |
461.59 |
| Apr 03 2020 |
5842 |
494.5 |
| Apr 03 2020 |
8698 |
451.36 |
| Apr 03 2020 |
14254 |
514.83 |
| Apr 03 2020 |
13669 |
458.22 |
| Mar 27 2020 |
6246 |
494.5 |
| Mar 27 2020 |
9052 |
451.36 |
| Mar 27 2020 |
14616 |
514.83 |
| Mar 27 2020 |
14035 |
458.22 |
| Mar 20 2020 |
6369 |
494.5 |
| Mar 20 2020 |
9208 |
451.36 |
| Mar 20 2020 |
14837 |
514.83 |
| Mar 20 2020 |
14237 |
458.22 |
| Mar 13 2020 |
6246 |
494.5 |
| Mar 13 2020 |
9381 |
451.36 |
| Mar 13 2020 |
13622 |
498.29 |
| Mar 13 2020 |
14428 |
458.22 |
| Mar 06 2020 |
6321 |
494.5 |
| Mar 06 2020 |
9554 |
451.36 |
| Mar 06 2020 |
13713 |
498.29 |
| Mar 06 2020 |
14558 |
458.22 |
| Feb 28 2020 |
6570 |
494.5 |
| Feb 28 2020 |
9604 |
451.36 |
| Feb 28 2020 |
13692 |
498.29 |
| Feb 28 2020 |
14600 |
458.22 |
| Feb 21 2020 |
6324 |
494.5 |
| Feb 21 2020 |
9461 |
451.36 |
| Feb 21 2020 |
13528 |
498.29 |
| Feb 21 2020 |
14439 |
458.22 |
| Feb 14 2020 |
6420 |
494.5 |
| Feb 14 2020 |
9493 |
451.36 |
| Feb 14 2020 |
13581 |
498.29 |
| Feb 14 2020 |
14482 |
458.22 |
| Feb 07 2020 |
6497 |
494.5 |
| Feb 07 2020 |
9471 |
451.36 |
| Feb 07 2020 |
13507 |
498.29 |
| Feb 07 2020 |
14389 |
458.22 |
| Jan 31 2020 |
6505 |
494.5 |
| Jan 31 2020 |
9539 |
451.36 |
| Jan 31 2020 |
13531 |
498.29 |
| Jan 31 2020 |
14436 |
458.22 |
| Jan 24 2020 |
6500 |
494.5 |
| Jan 24 2020 |
9538 |
451.36 |
| Jan 24 2020 |
13566 |
498.29 |
| Jan 24 2020 |
14432 |
458.22 |
| Jan 17 2020 |
6500 |
494.5 |
| Jan 17 2020 |
9547 |
451.36 |
| Jan 17 2020 |
13442 |
498.29 |
| Jan 17 2020 |
14359 |
458.22 |
| Jan 10 2020 |
6500 |
494.5 |
| Jan 10 2020 |
9547 |
451.36 |
| Jan 10 2020 |
13438 |
498.29 |
| Jan 10 2020 |
14359 |
458.22 |
| Jan 03 2020 |
6501 |
494.5 |
| Jan 03 2020 |
9549 |
451.36 |
| Jan 03 2020 |
13446 |
498.29 |
| Jan 03 2020 |
14368 |
458.22 |
| Dec 27 2019 |
6532 |
494.5 |
| Dec 27 2019 |
9549 |
451.36 |
| Dec 27 2019 |
13440 |
498.29 |
| Dec 27 2019 |
14366 |
458.22 |
| Dec 20 2019 |
6532 |
494.5 |
| Dec 20 2019 |
9549 |
451.36 |
| Dec 20 2019 |
13440 |
498.29 |
| Dec 20 2019 |
14366 |
458.22 |
| Dec 13 2019 |
6533 |
494.5 |
| Dec 13 2019 |
9550 |
451.36 |
| Dec 13 2019 |
13441 |
498.29 |
| Dec 13 2019 |
14367 |
458.22 |
| Dec 06 2019 |
6533 |
494.5 |
| Dec 06 2019 |
9550 |
451.36 |
| Dec 06 2019 |
13425 |
498.29 |
| Dec 06 2019 |
14356 |
458.22 |
| Nov 29 2019 |
6533 |
494.5 |
| Nov 29 2019 |
9550 |
451.36 |
| Nov 29 2019 |
13387 |
498.29 |
| Nov 29 2019 |
14337 |
458.22 |
| Nov 22 2019 |
6533 |
494.5 |
| Nov 22 2019 |
9550 |
451.36 |
| Nov 22 2019 |
13387 |
498.29 |
| Nov 22 2019 |
14337 |
458.22 |
| Nov 15 2019 |
6533 |
494.5 |
| Nov 15 2019 |
9550 |
451.36 |
| Nov 15 2019 |
13388 |
498.29 |
| Nov 15 2019 |
14342 |
458.22 |
| Nov 08 2019 |
6533 |
494.5 |
| Nov 08 2019 |
9527 |
451.36 |
| Nov 08 2019 |
13394 |
498.29 |
| Nov 08 2019 |
14279 |
458.22 |
| Nov 01 2019 |
6533 |
494.5 |
| Nov 01 2019 |
9339 |
451.36 |
| Nov 01 2019 |
13389 |
498.29 |
| Nov 01 2019 |
14096 |
458.22 |
| Oct 25 2019 |
6534 |
494.5 |
| Oct 25 2019 |
9339 |
451.36 |
| Oct 25 2019 |
13407 |
498.29 |
| Oct 25 2019 |
14113 |
458.22 |
| Oct 18 2019 |
6534 |
494.5 |
| Oct 18 2019 |
9379 |
451.36 |
| Oct 18 2019 |
13407 |
498.29 |
| Oct 18 2019 |
14134 |
458.22 |
| Oct 11 2019 |
6540 |
494.5 |
| Oct 11 2019 |
9359 |
451.36 |
| Oct 11 2019 |
13407 |
498.29 |
| Oct 11 2019 |
14106 |
458.22 |
| Oct 04 2019 |
6532 |
494.5 |
| Oct 04 2019 |
9336 |
451.36 |
| Oct 04 2019 |
13426 |
498.29 |
| Oct 04 2019 |
14095 |
458.22 |
| Sep 27 2019 |
6532 |
494.5 |
| Sep 27 2019 |
9339 |
451.36 |
| Sep 27 2019 |
13425 |
498.29 |
| Sep 27 2019 |
14214 |
458.22 |
| Sep 20 2019 |
6589 |
494.5 |
| Sep 20 2019 |
9319 |
451.36 |
| Sep 20 2019 |
13440 |
498.29 |
| Sep 20 2019 |
14213 |
458.22 |
| Sep 13 2019 |
6687 |
494.5 |
| Sep 13 2019 |
9391 |
451.36 |
| Sep 13 2019 |
13424 |
498.29 |
| Sep 13 2019 |
14220 |
458.22 |
| Sep 06 2019 |
6690 |
494.5 |
| Sep 06 2019 |
9558 |
451.36 |
| Sep 06 2019 |
13448 |
498.29 |
| Sep 06 2019 |
14458 |
458.22 |
| Aug 30 2019 |
6753 |
494.5 |
| Aug 30 2019 |
9612 |
451.36 |
| Aug 30 2019 |
13579 |
498.29 |
| Aug 30 2019 |
14552 |
458.22 |
| Aug 23 2019 |
6849 |
494.5 |
| Aug 23 2019 |
9732 |
451.36 |
| Aug 23 2019 |
13682 |
498.29 |
| Aug 23 2019 |
14730 |
458.22 |
| Aug 16 2019 |
6875 |
494.5 |
| Aug 16 2019 |
9695 |
451.36 |
| Aug 16 2019 |
13651 |
498.29 |
| Aug 16 2019 |
14727 |
458.22 |
| Aug 09 2019 |
6896 |
494.5 |
| Aug 09 2019 |
9742 |
451.36 |
| Aug 09 2019 |
13699 |
498.29 |
| Aug 09 2019 |
14771 |
458.22 |
| Aug 02 2019 |
6958 |
494.5 |
| Aug 02 2019 |
9823 |
451.36 |
| Aug 02 2019 |
13840 |
498.29 |
| Aug 02 2019 |
14881 |
458.22 |
| Jul 26 2019 |
6973 |
494.5 |
| Jul 26 2019 |
9829 |
451.36 |
| Jul 26 2019 |
13906 |
498.29 |
| Jul 26 2019 |
14986 |
458.22 |
| Jul 19 2019 |
7067 |
494.5 |
| Jul 19 2019 |
9991 |
451.36 |
| Jul 19 2019 |
13953 |
498.29 |
| Jul 19 2019 |
15098 |
458.22 |
| Jul 12 2019 |
7052 |
494.5 |
| Jul 12 2019 |
10001 |
451.36 |
| Jul 12 2019 |
14148 |
498.29 |
| Jul 12 2019 |
15212 |
458.22 |
| Jul 05 2019 |
7095 |
494.5 |
| Jul 05 2019 |
10188 |
451.36 |
| Jul 05 2019 |
14530 |
498.29 |
| Jul 05 2019 |
15557 |
458.22 |
| Jun 28 2019 |
7188 |
494.5 |
| Jun 28 2019 |
10256 |
451.36 |
| Jun 28 2019 |
14691 |
498.29 |
| Jun 28 2019 |
15734 |
458.22 |
| Jun 21 2019 |
7112 |
494.5 |
| Jun 21 2019 |
10242 |
451.36 |
| Jun 21 2019 |
14675 |
498.29 |
| Jun 21 2019 |
15603 |
458.22 |
| Jun 14 2019 |
6977 |
494.5 |
| Jun 14 2019 |
10242 |
451.36 |
| Jun 14 2019 |
14855 |
498.29 |
| Jun 14 2019 |
15745 |
458.22 |
| Jun 07 2019 |
7036 |
494.5 |
| Jun 07 2019 |
10324 |
451.36 |
| Jun 07 2019 |
15088 |
498.29 |
| Jun 07 2019 |
15930 |
458.22 |
| May 31 2019 |
7140 |
494.5 |
| May 31 2019 |
10275 |
451.36 |
| May 31 2019 |
15058 |
498.29 |
| May 31 2019 |
15879 |
458.22 |
| May 24 2019 |
7050 |
494.5 |
| May 24 2019 |
10268 |
451.36 |
| May 24 2019 |
15052 |
498.29 |
| May 24 2019 |
15923 |
458.22 |
| May 17 2019 |
7132 |
494.5 |
| May 17 2019 |
10333 |
451.36 |
| May 17 2019 |
16313 |
512.57 |
| May 17 2019 |
17717 |
471.68 |
| May 10 2019 |
7102 |
494.5 |
| May 10 2019 |
10422 |
451.36 |
| May 10 2019 |
16291 |
512.57 |
| May 10 2019 |
17666 |
471.68 |
| May 03 2019 |
7176 |
494.5 |
| May 03 2019 |
10456 |
451.36 |
| May 03 2019 |
16319 |
512.57 |
| May 03 2019 |
17728 |
471.68 |
| Apr 26 2019 |
7184 |
494.5 |
| Apr 26 2019 |
11436 |
459.9 |
| Apr 26 2019 |
16732 |
518.14 |
| Apr 26 2019 |
20258 |
494.85 |
| Apr 19 2019 |
8496 |
540.82 |
| Apr 19 2019 |
15538 |
506.17 |
| Apr 19 2019 |
16706 |
515.7 |
| Apr 19 2019 |
22254 |
512.52 |
| Apr 18 2019 |
8508 |
540.82 |
| Apr 18 2019 |
15547 |
506.17 |
| Apr 18 2019 |
16728 |
515.7 |
| Apr 12 2019 |
17507 |
522.95 |
| Apr 12 2019 |
23511 |
522.95 |
| Apr 05 2019 |
17149 |
522.95 |
| Apr 05 2019 |
22910 |
522.95 |
| Mar 29 2019 |
16929 |
522.95 |
| Mar 29 2019 |
22693 |
522.95 |
