| May 18 2023 |
5595 |
449.58 |
| May 18 2023 |
8353 |
449.58 |
| May 11 2023 |
5536 |
449.58 |
| May 11 2023 |
8336 |
449.58 |
| May 04 2023 |
5448 |
449.58 |
| May 04 2023 |
8110 |
449.58 |
| Apr 27 2023 |
5433 |
449.58 |
| Apr 27 2023 |
8040 |
449.58 |
| Apr 20 2023 |
5429 |
449.58 |
| Apr 20 2023 |
8049 |
449.58 |
| Apr 13 2023 |
5405 |
449.58 |
| Apr 13 2023 |
8033 |
449.58 |
| Apr 06 2023 |
5418 |
449.58 |
| Apr 06 2023 |
7826 |
449.58 |
| Mar 30 2023 |
5386 |
449.58 |
| Mar 30 2023 |
7540 |
449.58 |
| Mar 23 2023 |
5397 |
449.58 |
| Mar 23 2023 |
7540 |
449.58 |
| Mar 16 2023 |
5348 |
449.58 |
| Mar 16 2023 |
7484 |
449.58 |
| Mar 09 2023 |
5354 |
449.58 |
| Mar 09 2023 |
7469 |
449.58 |
| Mar 02 2023 |
5290 |
449.58 |
| Mar 02 2023 |
7424 |
449.58 |
| Feb 23 2023 |
5286 |
449.58 |
| Feb 23 2023 |
7425 |
449.58 |
| Feb 16 2023 |
5286 |
449.58 |
| Feb 16 2023 |
7432 |
449.58 |
| Feb 09 2023 |
5283 |
449.58 |
| Feb 09 2023 |
7339 |
449.58 |
| Feb 02 2023 |
5269 |
449.58 |
| Feb 02 2023 |
7300 |
449.58 |
| Jan 26 2023 |
5243 |
449.58 |
| Jan 26 2023 |
7171 |
449.58 |
| Jan 19 2023 |
5232 |
449.58 |
| Jan 19 2023 |
7152 |
449.58 |
| Jan 12 2023 |
5221 |
449.58 |
| Jan 12 2023 |
7141 |
449.58 |
| Jan 05 2023 |
5221 |
449.58 |
| Jan 05 2023 |
7168 |
449.58 |
| Dec 29 2022 |
5222 |
449.58 |
| Dec 29 2022 |
7169 |
449.58 |
| Dec 22 2022 |
5222 |
449.58 |
| Dec 22 2022 |
7169 |
449.58 |
| Dec 15 2022 |
5220 |
449.58 |
| Dec 15 2022 |
7177 |
449.58 |
| Dec 08 2022 |
5223 |
449.58 |
| Dec 08 2022 |
7182 |
449.58 |
| Dec 01 2022 |
5223 |
449.58 |
| Dec 01 2022 |
7182 |
449.58 |
| Nov 24 2022 |
5223 |
449.58 |
| Nov 24 2022 |
7187 |
449.58 |
| Nov 17 2022 |
5215 |
449.58 |
| Nov 17 2022 |
7181 |
449.58 |
| Nov 10 2022 |
5216 |
449.58 |
| Nov 10 2022 |
7181 |
449.58 |
| Nov 03 2022 |
5216 |
449.58 |
| Nov 03 2022 |
7171 |
449.58 |
| Oct 27 2022 |
5215 |
449.58 |
| Oct 27 2022 |
7173 |
449.58 |
| Oct 20 2022 |
5214 |
449.58 |
| Oct 20 2022 |
7219 |
449.58 |
| Oct 13 2022 |
5214 |
449.58 |
| Oct 13 2022 |
7146 |
449.58 |
| Oct 06 2022 |
5231 |
449.58 |
| Oct 06 2022 |
7114 |
449.58 |
| Sep 29 2022 |
5238 |
449.58 |
| Sep 29 2022 |
7101 |
449.58 |
| Sep 22 2022 |
5225 |
449.58 |
| Sep 22 2022 |
7073 |
449.58 |
| Sep 15 2022 |
5220 |
449.58 |
| Sep 15 2022 |
7122 |
449.58 |
| Sep 08 2022 |
5205 |
449.58 |
| Sep 08 2022 |
7118 |
449.58 |
| Sep 01 2022 |
5153 |
449.58 |
| Sep 01 2022 |
7122 |
449.58 |
| Aug 25 2022 |
5133 |
449.58 |
| Aug 25 2022 |
7102 |
449.58 |
| Aug 18 2022 |
5144 |
449.58 |
| Aug 18 2022 |
7120 |
449.58 |
| Aug 11 2022 |
5144 |
449.58 |
| Aug 11 2022 |
7043 |
449.58 |
| Aug 04 2022 |
5140 |
449.58 |
| Aug 04 2022 |
7040 |
449.58 |
| Jul 28 2022 |
5065 |
449.58 |
| Jul 28 2022 |
6956 |
449.58 |
| Jul 21 2022 |
5038 |
449.58 |
| Jul 21 2022 |
6920 |
449.58 |
| Jul 14 2022 |
5039 |
449.58 |
| Jul 14 2022 |
6920 |
449.58 |
| Jul 07 2022 |
5009 |
449.58 |
| Jul 07 2022 |
6742 |
449.58 |
| Jun 30 2022 |
5017 |
449.58 |
| Jun 30 2022 |
6727 |
449.58 |
| Jun 23 2022 |
5046 |
449.58 |
| Jun 23 2022 |
6728 |
449.58 |
| Jun 16 2022 |
5023 |
449.58 |
| Jun 16 2022 |
6708 |
449.58 |
| Jun 09 2022 |
5012 |
449.58 |
| Jun 09 2022 |
6768 |
449.58 |
| Jun 02 2022 |
4964 |
449.58 |
| Jun 02 2022 |
6769 |
449.58 |
| May 26 2022 |
4919 |
449.58 |
| May 26 2022 |
6733 |
449.58 |
| May 19 2022 |
4801 |
449.58 |
| May 19 2022 |
6703 |
449.58 |
| May 12 2022 |
4797 |
449.58 |
| May 12 2022 |
6677 |
449.58 |
| May 05 2022 |
4730 |
449.58 |
| May 05 2022 |
6354 |
449.58 |
| Apr 28 2022 |
4725 |
449.58 |
| Apr 28 2022 |
6547 |
449.58 |
| Apr 21 2022 |
4562 |
449.58 |
| Apr 21 2022 |
6174 |
449.58 |
| Apr 14 2022 |
4524 |
449.58 |
| Apr 14 2022 |
6169 |
449.58 |
| Apr 07 2022 |
4515 |
449.58 |
| Apr 07 2022 |
6163 |
449.58 |
| Mar 31 2022 |
4521 |
449.58 |
| Mar 31 2022 |
6071 |
449.58 |
| Mar 24 2022 |
4472 |
449.58 |
| Mar 24 2022 |
5978 |
449.58 |
| Mar 17 2022 |
4415 |
449.58 |
| Mar 17 2022 |
5964 |
449.58 |
| Mar 10 2022 |
4416 |
449.58 |
| Mar 10 2022 |
5943 |
449.58 |
| Mar 03 2022 |
4478 |
449.58 |
| Mar 03 2022 |
5941 |
449.58 |
| Feb 24 2022 |
4449 |
449.58 |
| Feb 24 2022 |
5882 |
449.58 |
| Feb 17 2022 |
4344 |
449.58 |
| Feb 17 2022 |
5270 |
449.58 |
| Feb 10 2022 |
4369 |
449.58 |
| Feb 10 2022 |
5190 |
449.58 |
| Feb 03 2022 |
4386 |
449.58 |
| Feb 03 2022 |
5240 |
449.58 |
| Jan 27 2022 |
4377 |
449.58 |
| Jan 27 2022 |
5265 |
449.58 |
| Jan 20 2022 |
4377 |
449.58 |
| Jan 20 2022 |
5277 |
449.58 |
| Jan 13 2022 |
4368 |
449.58 |
| Jan 13 2022 |
5297 |
449.58 |
| Jan 06 2022 |
4369 |
449.58 |
| Jan 06 2022 |
5298 |
449.58 |
| Dec 30 2021 |
4373 |
449.58 |
| Dec 30 2021 |
5304 |
449.58 |
| Dec 23 2021 |
4373 |
449.58 |
| Dec 23 2021 |
5304 |
449.58 |
| Dec 16 2021 |
4373 |
449.58 |
| Dec 16 2021 |
5304 |
449.58 |
| Dec 09 2021 |
4373 |
449.58 |
| Dec 09 2021 |
5304 |
449.58 |
| Dec 02 2021 |
4370 |
449.58 |
| Dec 02 2021 |
5304 |
449.58 |
| Nov 25 2021 |
4370 |
449.58 |
| Nov 25 2021 |
5304 |
449.58 |
| Nov 18 2021 |
4371 |
449.58 |
| Nov 18 2021 |
5305 |
449.58 |
| Nov 11 2021 |
4371 |
449.58 |
| Nov 11 2021 |
5306 |
449.58 |
| Nov 04 2021 |
4371 |
449.58 |
| Nov 04 2021 |
5359 |
449.58 |
| Oct 28 2021 |
4371 |
449.58 |
| Oct 28 2021 |
5359 |
449.58 |
| Oct 21 2021 |
4371 |
449.58 |
| Oct 21 2021 |
5382 |
449.58 |
| Oct 14 2021 |
4372 |
449.58 |
| Oct 14 2021 |
5383 |
449.58 |
| Oct 07 2021 |
4372 |
449.58 |
| Oct 07 2021 |
5392 |
449.58 |
| Sep 30 2021 |
4318 |
449.58 |
| Sep 30 2021 |
5344 |
449.58 |
| Sep 23 2021 |
4256 |
449.58 |
| Sep 23 2021 |
5328 |
449.58 |
| Sep 16 2021 |
4245 |
449.58 |
| Sep 16 2021 |
5291 |
449.58 |
| Sep 09 2021 |
4208 |
449.58 |
| Sep 09 2021 |
5303 |
449.58 |
| Sep 02 2021 |
4128 |
449.58 |
| Sep 02 2021 |
5391 |
449.58 |
| Aug 26 2021 |
4137 |
449.58 |
| Aug 26 2021 |
5310 |
449.58 |
| Aug 19 2021 |
4194 |
449.58 |
| Aug 19 2021 |
5410 |
449.58 |
| Aug 12 2021 |
4194 |
449.58 |
| Aug 12 2021 |
5436 |
449.58 |
| Aug 05 2021 |
4198 |
449.58 |
| Aug 05 2021 |
5413 |
449.58 |
| Jul 29 2021 |
4167 |
449.58 |
| Jul 29 2021 |
5483 |
449.58 |
| Jul 22 2021 |
4104 |
449.58 |
| Jul 22 2021 |
5355 |
449.58 |
| Jul 15 2021 |
4055 |
449.58 |
| Jul 15 2021 |
5356 |
449.58 |
| Jul 08 2021 |
4019 |
449.58 |
| Jul 08 2021 |
5299 |
449.58 |
| Jul 01 2021 |
3957 |
449.58 |
| Jul 01 2021 |
5255 |
449.58 |
| Jun 24 2021 |
3933 |
449.58 |
| Jun 24 2021 |
5184 |
449.58 |
| Jun 17 2021 |
3770 |
449.58 |
| Jun 17 2021 |
5066 |
449.58 |
| May 07 2021 |
23073 |
548.35 |
| May 08 2020 |
14295 |
548.35 |
| May 08 2020 |
19538 |
548.35 |
| May 01 2020 |
14984 |
548.35 |
| May 01 2020 |
20369 |
548.35 |
| Apr 24 2020 |
14013 |
521.51 |
| Apr 24 2020 |
19653 |
521.51 |
| Apr 17 2020 |
14113 |
521.51 |
| Apr 17 2020 |
20060 |
521.51 |
| Apr 10 2020 |
14428 |
521.51 |
| Apr 10 2020 |
20506 |
521.51 |
| Apr 03 2020 |
14754 |
521.51 |
| Apr 03 2020 |
21005 |
521.51 |
| Mar 27 2020 |
15119 |
521.51 |
| Mar 27 2020 |
21580 |
521.51 |
| Mar 20 2020 |
15343 |
521.51 |
| Mar 20 2020 |
21877 |
521.51 |
| Mar 13 2020 |
18264 |
570.4 |
| Mar 13 2020 |
26069 |
570.4 |
| Mar 06 2020 |
18401 |
570.4 |
| Mar 06 2020 |
26310 |
570.4 |
| Feb 28 2020 |
18395 |
570.4 |
| Feb 28 2020 |
26307 |
570.4 |
| Feb 21 2020 |
18203 |
570.4 |
| Feb 21 2020 |
26080 |
570.4 |
| Feb 14 2020 |
18263 |
570.4 |
| Feb 14 2020 |
26142 |
570.4 |
| Feb 07 2020 |
18152 |
570.4 |
| Feb 07 2020 |
25966 |
570.4 |
| Jan 31 2020 |
18191 |
570.4 |
| Jan 31 2020 |
26027 |
570.4 |
| Jan 24 2020 |
18238 |
570.4 |
| Jan 24 2020 |
26066 |
570.4 |
| Jan 17 2020 |
18068 |
570.4 |
| Jan 17 2020 |
25935 |
570.4 |
| Jan 10 2020 |
18065 |
570.4 |
| Jan 10 2020 |
25936 |
570.4 |
| Jan 03 2020 |
18073 |
570.4 |
| Jan 03 2020 |
25945 |
570.4 |
| Dec 27 2019 |
18062 |
570.4 |
| Dec 27 2019 |
25939 |
570.4 |
| Dec 20 2019 |
18062 |
570.4 |
| Dec 20 2019 |
25939 |
570.4 |
| Dec 13 2019 |
18063 |
570.4 |
| Dec 13 2019 |
25940 |
570.4 |
| Dec 06 2019 |
18055 |
570.4 |
| Dec 06 2019 |
25929 |
570.4 |
| Nov 29 2019 |
17991 |
570.4 |
| Nov 29 2019 |
25890 |
570.4 |
| Nov 22 2019 |
17991 |
570.4 |
| Nov 22 2019 |
25890 |
570.4 |
| Nov 15 2019 |
17992 |
570.4 |
| Nov 15 2019 |
25895 |
570.4 |
| Nov 08 2019 |
18008 |
570.4 |
| Nov 08 2019 |
25801 |
570.4 |
| Nov 01 2019 |
17984 |
570.4 |
| Nov 01 2019 |
25420 |
570.4 |
| Oct 25 2019 |
18005 |
570.4 |
| Oct 25 2019 |
25441 |
570.4 |
| Oct 18 2019 |
18005 |
570.4 |
| Oct 18 2019 |
25499 |
570.4 |
| Oct 11 2019 |
18005 |
570.4 |
| Oct 11 2019 |
25448 |
570.4 |
| Oct 04 2019 |
18034 |
570.4 |
| Oct 04 2019 |
25419 |
570.4 |
| Sep 27 2019 |
18048 |
570.4 |
| Sep 27 2019 |
25559 |
570.4 |
| Sep 20 2019 |
18070 |
570.4 |
| Sep 20 2019 |
25529 |
570.4 |
| Sep 13 2019 |
18068 |
570.4 |
| Sep 13 2019 |
25597 |
570.4 |
| Sep 06 2019 |
18085 |
570.4 |
| Sep 06 2019 |
26100 |
570.4 |
| Aug 30 2019 |
18278 |
570.4 |
| Aug 30 2019 |
26259 |
570.4 |
| Aug 23 2019 |
18402 |
570.4 |
| Aug 23 2019 |
26557 |
570.4 |
| Aug 16 2019 |
18344 |
570.4 |
| Aug 16 2019 |
26469 |
570.4 |
| Aug 09 2019 |
18418 |
570.4 |
| Aug 09 2019 |
26583 |
570.4 |
| Aug 02 2019 |
18592 |
570.4 |
| Aug 02 2019 |
26786 |
570.4 |
| Jul 26 2019 |
18711 |
570.4 |
| Jul 26 2019 |
26925 |
570.4 |
| Jul 19 2019 |
18786 |
570.4 |
| Jul 19 2019 |
27143 |
570.4 |
| Jul 12 2019 |
18920 |
570.4 |
| Jul 12 2019 |
27181 |
570.4 |
| Jul 05 2019 |
19379 |
570.4 |
| Jul 05 2019 |
27657 |
570.4 |
| Jun 28 2019 |
19606 |
570.4 |
| Jun 28 2019 |
27891 |
570.4 |
| Jun 21 2019 |
19555 |
570.4 |
| Jun 21 2019 |
27685 |
570.4 |
| Jun 14 2019 |
19725 |
570.4 |
| Jun 14 2019 |
27769 |
570.4 |
| Jun 07 2019 |
19983 |
570.4 |
| Jun 07 2019 |
28042 |
570.4 |
| May 31 2019 |
19883 |
570.4 |
| May 31 2019 |
27938 |
570.4 |
| May 24 2019 |
19861 |
570.4 |
| May 24 2019 |
27953 |
570.4 |
| May 17 2019 |
19957 |
570.4 |
| May 17 2019 |
27963 |
570.4 |
| May 10 2019 |
20239 |
577.75 |
| May 10 2019 |
28366 |
577.75 |
| May 03 2019 |
20292 |
577.75 |
| May 03 2019 |
28476 |
577.75 |
| Apr 26 2019 |
21395 |
619.29 |
| Apr 26 2019 |
29412 |
619.29 |
| Apr 19 2019 |
21572 |
619.29 |
| Apr 19 2019 |
29443 |
619.29 |
| Apr 18 2019 |
21612 |
619.29 |
| Apr 12 2019 |
21860 |
619.29 |
| Apr 12 2019 |
29560 |
619.29 |
| Apr 05 2019 |
21375 |
619.29 |
| Apr 05 2019 |
28764 |
619.29 |
| Mar 29 2019 |
21126 |
619.29 |
| Mar 29 2019 |
28500 |
619.29 |
| Mar 22 2019 |
20750 |
619.29 |
| Mar 22 2019 |
28044 |
619.29 |
