| Oct 20 2022 |
5216 |
413.85 |
| Oct 13 2022 |
5169 |
413.85 |
| Oct 06 2022 |
5146 |
413.85 |
| Sep 29 2022 |
5130 |
413.85 |
| Sep 22 2022 |
5113 |
413.85 |
| Sep 15 2022 |
5141 |
413.85 |
| Sep 08 2022 |
5121 |
413.85 |
| Sep 01 2022 |
5120 |
413.85 |
| Aug 25 2022 |
5094 |
413.85 |
| Aug 18 2022 |
5101 |
413.85 |
| Aug 11 2022 |
5018 |
413.85 |
| Aug 04 2022 |
5006 |
413.85 |
| Jul 28 2022 |
4958 |
413.85 |
| Jul 21 2022 |
4934 |
413.85 |
| Jul 14 2022 |
4944 |
413.85 |
| Jul 07 2022 |
4804 |
413.85 |
| Jun 30 2022 |
4797 |
413.85 |
| Jun 23 2022 |
4786 |
413.85 |
| Jun 16 2022 |
4790 |
413.85 |
| Jun 09 2022 |
4837 |
413.85 |
| Jun 02 2022 |
4838 |
413.85 |
| May 26 2022 |
4835 |
413.85 |
| May 19 2022 |
4825 |
413.85 |
| May 12 2022 |
4804 |
413.85 |
| May 05 2022 |
4537 |
413.85 |
| Apr 28 2022 |
4744 |
413.85 |
| Apr 21 2022 |
4444 |
413.85 |
| Apr 14 2022 |
4452 |
413.85 |
| Apr 07 2022 |
4461 |
413.85 |
| Mar 31 2022 |
4358 |
413.85 |
| Mar 24 2022 |
4325 |
413.85 |
| Mar 17 2022 |
4321 |
413.85 |
| Mar 10 2022 |
4284 |
413.85 |
| Mar 03 2022 |
4209 |
413.85 |
| Feb 24 2022 |
4116 |
413.85 |
| Feb 17 2022 |
3650 |
413.85 |
| Feb 10 2022 |
3579 |
413.85 |
| Feb 03 2022 |
3593 |
413.85 |
| Jan 27 2022 |
3603 |
413.85 |
| Jan 20 2022 |
3595 |
413.85 |
| Jan 13 2022 |
3605 |
413.85 |
| Jan 06 2022 |
3606 |
413.85 |
| Dec 30 2021 |
3611 |
413.85 |
| Dec 23 2021 |
3611 |
413.85 |
| Dec 16 2021 |
3611 |
413.85 |
| Dec 09 2021 |
3611 |
413.85 |
| Dec 02 2021 |
3611 |
413.85 |
| Nov 25 2021 |
3611 |
413.85 |
| Nov 18 2021 |
3612 |
413.85 |
| Nov 11 2021 |
3613 |
413.85 |
| Nov 04 2021 |
3652 |
413.85 |
| Oct 28 2021 |
3653 |
413.85 |
| Oct 21 2021 |
3668 |
413.85 |
| Oct 14 2021 |
3664 |
413.85 |
| Oct 07 2021 |
3670 |
413.85 |
| Sep 30 2021 |
3624 |
413.85 |
| Sep 23 2021 |
3626 |
413.85 |
| Sep 16 2021 |
3596 |
413.85 |
| Sep 09 2021 |
3584 |
413.85 |
| Sep 02 2021 |
3633 |
413.85 |
| Aug 26 2021 |
3553 |
413.85 |
| Aug 19 2021 |
3608 |
413.85 |
| Aug 12 2021 |
3602 |
413.85 |
| Aug 05 2021 |
3581 |
413.85 |
| Jul 29 2021 |
3585 |
413.85 |
| Jul 22 2021 |
3421 |
413.85 |
| Jul 15 2021 |
3384 |
413.85 |
| Jul 08 2021 |
3315 |
413.85 |
| Jul 01 2021 |
3281 |
413.85 |
| Jun 24 2021 |
3226 |
413.85 |
| Jun 17 2021 |
3081 |
413.85 |
