Jul 09 2014 |
5531 |
338.51 |
Jul 09 2014 |
8269 |
338.51 |
Jul 02 2014 |
5582 |
338.51 |
Jul 02 2014 |
8375 |
338.51 |
Jun 25 2014 |
5667 |
338.51 |
Jun 25 2014 |
8324 |
338.51 |
Jun 18 2014 |
5720 |
338.51 |
Jun 18 2014 |
8377 |
338.51 |
Jun 11 2014 |
5760 |
338.51 |
Jun 11 2014 |
8473 |
338.51 |
Jun 04 2014 |
5889 |
338.51 |
Jun 04 2014 |
8554 |
338.51 |
May 28 2014 |
5943 |
338.51 |
May 28 2014 |
8576 |
338.51 |
May 21 2014 |
5984 |
338.51 |
May 21 2014 |
8605 |
338.51 |
May 14 2014 |
6060 |
338.51 |
May 14 2014 |
8650 |
338.51 |
May 07 2014 |
6010 |
338.51 |
May 07 2014 |
8591 |
338.51 |
Apr 30 2014 |
6273 |
338.51 |
Apr 30 2014 |
8860 |
338.51 |
Apr 23 2014 |
6358 |
338.51 |
Apr 23 2014 |
8982 |
338.51 |
Apr 16 2014 |
6367 |
338.51 |
Apr 16 2014 |
8979 |
338.51 |
Apr 09 2014 |
13552 |
416.68 |
Apr 09 2014 |
6401 |
338.51 |
Apr 09 2014 |
13980 |
377.59 |
Apr 02 2014 |
13585 |
416.68 |
Apr 02 2014 |
6463 |
338.51 |
Apr 02 2014 |
13690 |
377.59 |
Mar 26 2014 |
13346 |
416.68 |
Mar 26 2014 |
6647 |
338.51 |
Mar 26 2014 |
13726 |
377.59 |
Mar 19 2014 |
13301 |
416.68 |
Mar 19 2014 |
6705 |
338.51 |
Mar 19 2014 |
13778 |
377.59 |
Mar 12 2014 |
13332 |
416.68 |
Mar 12 2014 |
6756 |
338.51 |
Mar 12 2014 |
13784 |
377.59 |
Mar 05 2014 |
13144 |
416.68 |
Mar 05 2014 |
6769 |
338.51 |
Mar 05 2014 |
13726 |
377.59 |
Feb 26 2014 |
13067 |
416.68 |
Feb 26 2014 |
6798 |
338.51 |
Feb 26 2014 |
13737 |
377.59 |
Feb 19 2014 |
9050 |
376.94 |
Feb 19 2014 |
6832 |
338.51 |
Feb 19 2014 |
12075 |
364.13 |
Feb 12 2014 |
9038 |
376.94 |
Feb 12 2014 |
6850 |
338.51 |
Feb 12 2014 |
12067 |
364.13 |
Feb 05 2014 |
9079 |
376.94 |
Feb 05 2014 |
5598 |
320.84 |
Feb 05 2014 |
10387 |
348.89 |
Jan 29 2014 |
9032 |
376.94 |
Jan 29 2014 |
5643 |
320.84 |
Jan 29 2014 |
10416 |
348.89 |
Jan 22 2014 |
8998 |
376.94 |
Jan 22 2014 |
5644 |
320.84 |
Jan 22 2014 |
10387 |
348.89 |
Jan 15 2014 |
9005 |
376.94 |
Jan 15 2014 |
5664 |
320.84 |
Jan 15 2014 |
10418 |
348.89 |
Jan 08 2014 |
8967 |
376.94 |
Jan 08 2014 |
5672 |
320.84 |
Jan 08 2014 |
10422 |
348.89 |
Jan 01 2014 |
8967 |
376.94 |
Jan 01 2014 |
5673 |
320.84 |
Jan 01 2014 |
10424 |
348.89 |
Dec 25 2013 |
8967 |
376.94 |
Dec 25 2013 |
5673 |
320.84 |
Dec 25 2013 |
10425 |
348.89 |
Dec 18 2013 |
8967 |
376.94 |
Dec 18 2013 |
5673 |
320.84 |
Dec 18 2013 |
10425 |
348.89 |
Dec 11 2013 |
8968 |
376.94 |
Dec 11 2013 |
5673 |
320.84 |
Dec 11 2013 |
10424 |
348.89 |
Dec 04 2013 |
8969 |
376.94 |
Dec 04 2013 |
5674 |
320.84 |
Dec 04 2013 |
10425 |
348.89 |
Nov 27 2013 |
8969 |
376.94 |
Nov 27 2013 |
5674 |
320.84 |
Nov 27 2013 |
10425 |
348.89 |
Nov 20 2013 |
8969 |
376.94 |
Nov 20 2013 |
5674 |
320.84 |
Nov 20 2013 |
10426 |
348.89 |
Nov 13 2013 |
8969 |
376.94 |
Nov 13 2013 |
5674 |
320.84 |
Nov 13 2013 |
10426 |
348.89 |
Nov 06 2013 |
8969 |
376.94 |
Nov 06 2013 |
5674 |
320.84 |
Nov 06 2013 |
10426 |
348.89 |
Oct 30 2013 |
8969 |
376.94 |
Oct 30 2013 |
5674 |
320.84 |
Oct 30 2013 |
10426 |
348.89 |
Oct 23 2013 |
8965 |
376.94 |
Oct 23 2013 |
5674 |
320.84 |
Oct 23 2013 |
10423 |
348.89 |
Oct 16 2013 |
9005 |
376.94 |
Oct 16 2013 |
5664 |
320.84 |
Oct 16 2013 |
10428 |
348.89 |
Oct 09 2013 |
8931 |
376.94 |
Oct 09 2013 |
5674 |
320.84 |
Oct 09 2013 |
10396 |
348.89 |
Oct 02 2013 |
8932 |
376.94 |
Oct 02 2013 |
5671 |
320.84 |
Oct 02 2013 |
10391 |
348.89 |
Sep 25 2013 |
8905 |
376.94 |
Sep 25 2013 |
5634 |
320.84 |
Sep 25 2013 |
10358 |
348.89 |
Sep 18 2013 |
8831 |
376.94 |
Sep 18 2013 |
5629 |
320.84 |
Sep 18 2013 |
10289 |
348.89 |
Sep 11 2013 |
8839 |
376.94 |
Sep 11 2013 |
5630 |
320.84 |
Sep 11 2013 |
10238 |
348.89 |
Sep 04 2013 |
8905 |
376.94 |
Sep 04 2013 |
5664 |
320.84 |
Sep 04 2013 |
10265 |
348.89 |
Aug 28 2013 |
8891 |
376.94 |
Aug 28 2013 |
5693 |
320.84 |
Aug 28 2013 |
10274 |
348.89 |
Aug 21 2013 |
8931 |
376.94 |
Aug 21 2013 |
4478 |
303.16 |
Aug 21 2013 |
10702 |
352.35 |
Aug 14 2013 |
8961 |
376.94 |
Aug 14 2013 |
5810 |
321.45 |
Aug 14 2013 |
10106 |
349.2 |
Aug 07 2013 |
8969 |
376.94 |
Aug 07 2013 |
5928 |
321.45 |
Aug 07 2013 |
10235 |
349.2 |
Jul 31 2013 |
9102 |
376.94 |
Jul 31 2013 |
5978 |
321.45 |
Jul 31 2013 |
10310 |
349.2 |
Jul 24 2013 |
9026 |
376.94 |
Jul 24 2013 |
6022 |
321.45 |
Jul 24 2013 |
10360 |
349.2 |
Jul 17 2013 |
9044 |
376.94 |
Jul 17 2013 |
6041 |
321.45 |
Jul 17 2013 |
10382 |
349.2 |
Jul 10 2013 |
9085 |
376.94 |
Jul 10 2013 |
7579 |
339.92 |
Jul 10 2013 |
11135 |
354.73 |
Jul 03 2013 |
9115 |
376.94 |
Jul 03 2013 |
7684 |
339.92 |
Jul 03 2013 |
11126 |
354.73 |
Jun 26 2013 |
9114 |
376.94 |
Jun 26 2013 |
7867 |
339.92 |
Jun 26 2013 |
11264 |
354.73 |
Jun 19 2013 |
9228 |
376.94 |
Jun 19 2013 |
7964 |
339.92 |
Jun 19 2013 |
11262 |
354.73 |
Jun 12 2013 |
9310 |
376.94 |
Jun 12 2013 |
8016 |
339.92 |
Jun 12 2013 |
11431 |
354.73 |
Jun 05 2013 |
9267 |
376.94 |
Jun 05 2013 |
7919 |
339.92 |
Jun 05 2013 |
11340 |
354.73 |
May 29 2013 |
9186 |
376.94 |
May 29 2013 |
7975 |
339.92 |
May 29 2013 |
11354 |
354.73 |
May 22 2013 |
9412 |
376.94 |
May 22 2013 |
8117 |
339.92 |
May 22 2013 |
11601 |
354.73 |
May 15 2013 |
9452 |
376.94 |
May 15 2013 |
8166 |
339.92 |
May 15 2013 |
11643 |
354.73 |
May 08 2013 |
9479 |
376.94 |
May 08 2013 |
8144 |
339.92 |
May 08 2013 |
11575 |
354.73 |
May 01 2013 |
10747 |
387.76 |
May 01 2013 |
8252 |
339.92 |
May 01 2013 |
11530 |
353.27 |
Apr 24 2013 |
10485 |
387.76 |
Apr 24 2013 |
8244 |
339.92 |
Apr 24 2013 |
11512 |
353.27 |
Apr 17 2013 |
9256 |
373.29 |
Apr 17 2013 |
8290 |
339.92 |
Apr 17 2013 |
11598 |
353.27 |
Apr 10 2013 |
9270 |
373.29 |
Apr 10 2013 |
8213 |
339.92 |
Apr 10 2013 |
11583 |
353.27 |
Apr 03 2013 |
9269 |
373.29 |
Apr 03 2013 |
8193 |
339.92 |
Apr 03 2013 |
11608 |
353.27 |
Mar 27 2013 |
9485 |
373.29 |
Mar 27 2013 |
8204 |
339.92 |
Mar 27 2013 |
11641 |
353.27 |
Mar 20 2013 |
9437 |
373.29 |
Mar 20 2013 |
8099 |
339.92 |
Mar 20 2013 |
11652 |
353.27 |
Mar 13 2013 |
4857 |
337.21 |
Mar 13 2013 |
11655 |
353.27 |
Oct 19 2012 |
7389 |
445.57 |
Oct 19 2012 |
12085 |
409.38 |
Oct 19 2012 |
8441 |
358.3 |
Oct 19 2012 |
14675 |
387.23 |
Sep 23 2012 |
7279 |
445.57 |
Sep 23 2012 |
11966 |
409.38 |
Sep 23 2012 |
8397 |
358.3 |
Sep 23 2012 |
14604 |
387.23 |
Aug 31 2012 |
6829 |
445.57 |
Aug 31 2012 |
11503 |
409.38 |
Aug 31 2012 |
8216 |
358.3 |
Aug 31 2012 |
14324 |
387.23 |
Aug 24 2012 |
6726 |
445.57 |
Aug 24 2012 |
11376 |
409.38 |
Aug 24 2012 |
9669 |
376.88 |
Aug 24 2012 |
15737 |
398.9 |
Aug 10 2012 |
6423 |
445.57 |
Aug 10 2012 |
11074 |
409.38 |
Aug 10 2012 |
9409 |
376.88 |
Aug 10 2012 |
15407 |
398.9 |
Aug 03 2012 |
6159 |
445.57 |
Aug 03 2012 |
10877 |
409.38 |
Aug 03 2012 |
9281 |
376.88 |
Aug 03 2012 |
15233 |
398.9 |
Jul 27 2012 |
5783 |
445.57 |
Jul 27 2012 |
10773 |
409.38 |
Jul 27 2012 |
15719 |
404.41 |
Jul 06 2012 |
5420 |
445.57 |
Jul 06 2012 |
10372 |
409.38 |
Jul 06 2012 |
15329 |
404.41 |
Jun 22 2012 |
5546 |
445.57 |
Jun 22 2012 |
10200 |
409.38 |
Jun 22 2012 |
14619 |
404.41 |
Jun 15 2012 |
5525 |
445.57 |
Jun 15 2012 |
10067 |
409.38 |
Jun 15 2012 |
15056 |
404.41 |
Jun 08 2012 |
5566 |
445.57 |
Jun 08 2012 |
11034 |
425.11 |
Jun 08 2012 |
15767 |
411.7 |
Jun 01 2012 |
5858 |
445.57 |
Jun 01 2012 |
11043 |
425.11 |
Jun 01 2012 |
15614 |
411.7 |
May 25 2012 |
5746 |
445.57 |
May 25 2012 |
10352 |
425.11 |
May 25 2012 |
14634 |
411.7 |
May 18 2012 |
5943 |
445.57 |
May 18 2012 |
10433 |
425.11 |
May 18 2012 |
14813 |
411.7 |
May 11 2012 |
5906 |
445.57 |
May 11 2012 |
9470 |
414.38 |
May 11 2012 |
14320 |
407.39 |
May 04 2012 |
5607 |
445.57 |
May 04 2012 |
8889 |
416.88 |
May 04 2012 |
14059 |
408.4 |
Apr 27 2012 |
4972 |
445.57 |
Apr 27 2012 |
7881 |
416.88 |
Apr 27 2012 |
13700 |
408.4 |
Apr 13 2012 |
4191 |
445.57 |
Apr 13 2012 |
6193 |
416.88 |
Apr 13 2012 |
12738 |
408.4 |
Apr 06 2012 |
5584 |
416.88 |
Apr 06 2012 |
5365 |
387.35 |
Apr 06 2012 |
11414 |
396.76 |
Mar 27 2012 |
5444 |
416.88 |
Mar 27 2012 |
5218 |
387.35 |
Mar 27 2012 |
11225 |
396.76 |
Sep 23 2011 |
8469 |
433.94 |
Sep 23 2011 |
6380 |
385.22 |
Sep 23 2011 |
10903 |
415.72 |
Sep 16 2011 |
8465 |
433.94 |
Sep 16 2011 |
6341 |
385.22 |
Sep 16 2011 |
10875 |
415.72 |
Sep 10 2011 |
8287 |
433.94 |
Sep 10 2011 |
6202 |
385.22 |
Sep 10 2011 |
10652 |
415.72 |
Sep 02 2011 |
8150 |
433.94 |
Sep 02 2011 |
6177 |
385.22 |
Sep 02 2011 |
10556 |
415.72 |
Aug 26 2011 |
8131 |
433.94 |
Aug 26 2011 |
6176 |
385.22 |
Aug 26 2011 |
10551 |
415.72 |
Aug 19 2011 |
7892 |
432.21 |
Aug 19 2011 |
5939 |
385.22 |
Aug 19 2011 |
9330 |
409.44 |
Aug 12 2011 |
7865 |
432.21 |
Aug 12 2011 |
5785 |
385.22 |
Aug 12 2011 |
9225 |
409.44 |
Aug 05 2011 |
7810 |
432.21 |
Aug 05 2011 |
5723 |
385.22 |
Aug 05 2011 |
9121 |
409.44 |
Jul 29 2011 |
7741 |
432.21 |
Jul 29 2011 |
5671 |
385.22 |
Jul 29 2011 |
9040 |
409.44 |
Jul 22 2011 |
7993 |
445.31 |
Jul 22 2011 |
5225 |
383.1 |
Jul 22 2011 |
10019 |
429.76 |
Jul 15 2011 |
7624 |
445.31 |
Jul 15 2011 |
4973 |
383.1 |
Jul 15 2011 |
9593 |
429.76 |
Jul 08 2011 |
6483 |
426.28 |
Jul 08 2011 |
8845 |
426.28 |
Jul 01 2011 |
5194 |
426.28 |
Jul 01 2011 |
7052 |
426.28 |
Jun 17 2011 |
4978 |
426.28 |
Jun 17 2011 |
6798 |
426.28 |
Jun 10 2011 |
4817 |
426.28 |
Jun 10 2011 |
6908 |
426.28 |
Jun 03 2011 |
4486 |
426.28 |
Jun 03 2011 |
6516 |
426.28 |
May 29 2011 |
4469 |
426.28 |
May 29 2011 |
6561 |
426.28 |
Oct 15 2010 |
6625 |
427.69 |
Oct 15 2010 |
5805 |
401.87 |
Oct 15 2010 |
8536 |
412.2 |
Aug 15 2010 |
6373 |
427.69 |
Aug 15 2010 |
5580 |
401.87 |
Aug 15 2010 |
8333 |
412.2 |
Aug 01 2010 |
6231 |
427.69 |
Aug 01 2010 |
5163 |
401.87 |
Aug 01 2010 |
7933 |
412.2 |
Jul 15 2010 |
5696 |
427.69 |
Jul 15 2010 |
4924 |
401.87 |
Jul 15 2010 |
7445 |
412.2 |
Jul 01 2010 |
5926 |
427.69 |
Jul 01 2010 |
5026 |
401.87 |
Jul 01 2010 |
7745 |
412.2 |
Jun 15 2010 |
5723 |
427.69 |
Jun 15 2010 |
4800 |
401.87 |
Jun 15 2010 |
7422 |
412.2 |
Jun 01 2010 |
5221 |
427.69 |
Jun 01 2010 |
4195 |
401.87 |
Jun 01 2010 |
6898 |
412.2 |
May 27 2010 |
4678 |
427.69 |
May 27 2010 |
3636 |
401.87 |
May 27 2010 |
6236 |
412.2 |
May 15 2010 |
4791 |
427.69 |
May 15 2010 |
3751 |
394.15 |
May 15 2010 |
6416 |
410.92 |
Apr 30 2010 |
3655 |
405.96 |
Apr 30 2010 |
6038 |
408.61 |
Apr 15 2010 |
3882 |
411.25 |
Apr 15 2010 |
5870 |
411.25 |
Apr 02 2010 |
3192 |
411.25 |
Apr 02 2010 |
5133 |
411.25 |