| Mar 07 2024 |
2238 |
369.03 |
| Mar 07 2024 |
4222 |
369.03 |
| Feb 29 2024 |
2237 |
369.03 |
| Feb 29 2024 |
4215 |
369.03 |
| Feb 22 2024 |
2235 |
369.03 |
| Feb 22 2024 |
4227 |
369.03 |
| Feb 15 2024 |
2229 |
369.03 |
| Feb 15 2024 |
4204 |
369.03 |
| Feb 08 2024 |
2216 |
369.03 |
| Feb 08 2024 |
4189 |
369.03 |
| Feb 01 2024 |
2215 |
369.03 |
| Feb 01 2024 |
4152 |
369.03 |
| Jan 25 2024 |
2201 |
369.03 |
| Jan 25 2024 |
4101 |
369.03 |
| Jan 18 2024 |
2200 |
369.03 |
| Jan 18 2024 |
4106 |
369.03 |
| Jan 11 2024 |
2196 |
369.03 |
| Jan 11 2024 |
4100 |
369.03 |
| Jan 04 2024 |
2197 |
369.03 |
| Jan 04 2024 |
4043 |
369.03 |
| Dec 28 2023 |
2195 |
369.03 |
| Dec 28 2023 |
4033 |
369.03 |
| Dec 21 2023 |
2195 |
369.03 |
| Dec 21 2023 |
4033 |
369.03 |
| Dec 14 2023 |
2196 |
369.03 |
| Dec 14 2023 |
4008 |
369.03 |
| Dec 07 2023 |
2197 |
369.03 |
| Dec 07 2023 |
4008 |
369.03 |
| Nov 30 2023 |
2199 |
369.03 |
| Nov 30 2023 |
4013 |
369.03 |
| Nov 23 2023 |
2199 |
369.03 |
| Nov 23 2023 |
3996 |
369.03 |
| Nov 16 2023 |
2193 |
369.03 |
| Nov 16 2023 |
3967 |
369.03 |
| Nov 09 2023 |
2185 |
369.03 |
| Nov 09 2023 |
3943 |
369.03 |
| Nov 02 2023 |
2185 |
369.03 |
| Nov 02 2023 |
3941 |
369.03 |
| Oct 26 2023 |
2164 |
369.03 |
| Oct 26 2023 |
3929 |
369.03 |
| Oct 19 2023 |
2156 |
369.03 |
| Oct 19 2023 |
3905 |
369.03 |
| Oct 12 2023 |
2158 |
369.03 |
| Oct 12 2023 |
3876 |
369.03 |
| Oct 05 2023 |
2158 |
369.03 |
| Oct 05 2023 |
3723 |
369.03 |
| Sep 28 2023 |
2157 |
369.03 |
| Sep 28 2023 |
3718 |
369.03 |
| Sep 21 2023 |
2094 |
369.03 |
| Sep 21 2023 |
3655 |
369.03 |
| Sep 14 2023 |
2114 |
369.03 |
| Sep 14 2023 |
3707 |
369.03 |
| Sep 07 2023 |
2167 |
369.03 |
| Sep 07 2023 |
3769 |
369.03 |
| Aug 31 2023 |
2150 |
369.03 |
| Aug 31 2023 |
3771 |
369.03 |
| Aug 24 2023 |
2167 |
369.03 |
| Aug 24 2023 |
3731 |
369.03 |
| Aug 17 2023 |
2236 |
369.03 |
| Aug 17 2023 |
3778 |
369.03 |
| Aug 10 2023 |
2238 |
366.85 |
| Aug 10 2023 |
3714 |
366.85 |
| Aug 03 2023 |
2240 |
366.85 |
| Aug 03 2023 |
3738 |
366.85 |
| Jul 27 2023 |
2267 |
366.85 |
| Jul 27 2023 |
3719 |
366.85 |
| Jul 20 2023 |
2314 |
366.85 |
| Jul 20 2023 |
3494 |
366.85 |
| Jul 13 2023 |
2318 |
366.85 |
| Jul 13 2023 |
3507 |
366.85 |
| Jul 06 2023 |
2328 |
366.85 |
| Jul 06 2023 |
3489 |
366.85 |
| Jun 29 2023 |
2352 |
366.85 |
| Jun 29 2023 |
3493 |
366.85 |
| Jun 22 2023 |
2385 |
366.85 |
| Jun 22 2023 |
3507 |
366.85 |
| Jun 15 2023 |
2445 |
366.85 |
| Jun 15 2023 |
3482 |
366.85 |
| Jun 08 2023 |
2449 |
366.85 |
| Jun 08 2023 |
3512 |
366.85 |
| Jun 01 2023 |
2432 |
366.85 |
| Jun 01 2023 |
3492 |
366.85 |
| May 25 2023 |
2435 |
366.85 |
| May 25 2023 |
3433 |
366.85 |
| May 18 2023 |
2410 |
366.85 |
| May 18 2023 |
3393 |
366.85 |
| May 11 2023 |
2364 |
366.85 |
| May 11 2023 |
3375 |
366.85 |
| May 04 2023 |
2310 |
366.85 |
| May 04 2023 |
3244 |
366.85 |
| Apr 27 2023 |
2326 |
366.85 |
| Apr 27 2023 |
3281 |
366.85 |
| Apr 20 2023 |
2328 |
366.85 |
| Apr 20 2023 |
3278 |
366.85 |
| Apr 13 2023 |
2314 |
366.85 |
| Apr 13 2023 |
3287 |
366.85 |
| Apr 06 2023 |
2328 |
366.85 |
| Apr 06 2023 |
3220 |
366.85 |
| Mar 30 2023 |
2318 |
366.85 |
| Mar 30 2023 |
3102 |
366.85 |
| Mar 23 2023 |
2329 |
366.85 |
| Mar 23 2023 |
3095 |
366.85 |
| Mar 16 2023 |
2309 |
366.85 |
| Mar 16 2023 |
3087 |
366.85 |
| Mar 09 2023 |
2312 |
366.85 |
| Mar 09 2023 |
3070 |
366.85 |
| Mar 02 2023 |
2290 |
366.85 |
| Mar 02 2023 |
3061 |
366.85 |
| Feb 23 2023 |
2287 |
366.85 |
| Feb 23 2023 |
3050 |
366.85 |
| Feb 16 2023 |
2283 |
366.85 |
| Feb 16 2023 |
3060 |
366.85 |
| Feb 09 2023 |
2285 |
366.85 |
| Feb 09 2023 |
2961 |
366.85 |
| Feb 02 2023 |
2273 |
366.85 |
| Feb 02 2023 |
2938 |
366.85 |
| Jan 26 2023 |
2263 |
366.85 |
| Jan 26 2023 |
2903 |
366.85 |
| Jan 19 2023 |
2257 |
366.85 |
| Jan 19 2023 |
2891 |
366.85 |
| Jan 12 2023 |
2254 |
366.85 |
| Jan 12 2023 |
2888 |
366.85 |
| Jan 05 2023 |
2254 |
366.85 |
| Jan 05 2023 |
2898 |
366.85 |
| Dec 29 2022 |
2255 |
366.85 |
| Dec 29 2022 |
2899 |
366.85 |
| Dec 22 2022 |
2255 |
366.85 |
| Dec 22 2022 |
2899 |
366.85 |
| Dec 15 2022 |
2255 |
366.85 |
| Dec 15 2022 |
2903 |
366.85 |
| Dec 08 2022 |
2257 |
366.85 |
| Dec 08 2022 |
2905 |
366.85 |
| Dec 01 2022 |
2257 |
366.85 |
| Dec 01 2022 |
2905 |
366.85 |
| Nov 24 2022 |
2257 |
366.85 |
| Nov 24 2022 |
2905 |
366.85 |
| Nov 17 2022 |
2256 |
366.85 |
| Nov 17 2022 |
2905 |
366.85 |
| Nov 10 2022 |
2257 |
366.85 |
| Nov 10 2022 |
2905 |
366.85 |
| Nov 03 2022 |
2260 |
366.85 |
| Nov 03 2022 |
2905 |
366.85 |
| Oct 27 2022 |
2259 |
366.85 |
| Oct 27 2022 |
2907 |
366.85 |
| Oct 20 2022 |
2260 |
366.85 |
| Oct 20 2022 |
2923 |
366.85 |
| Oct 13 2022 |
2260 |
366.85 |
| Oct 13 2022 |
2911 |
366.85 |
| Oct 06 2022 |
2259 |
366.85 |
| Oct 06 2022 |
2892 |
366.85 |
| Sep 29 2022 |
2253 |
366.85 |
| Sep 29 2022 |
2879 |
366.85 |
| Sep 22 2022 |
2248 |
366.85 |
| Sep 22 2022 |
2876 |
366.85 |
| Sep 15 2022 |
2244 |
366.85 |
| Sep 15 2022 |
2887 |
366.85 |
| Sep 08 2022 |
2235 |
366.85 |
| Sep 08 2022 |
2871 |
366.85 |
| Sep 01 2022 |
2204 |
366.85 |
| Sep 01 2022 |
2869 |
366.85 |
| Aug 25 2022 |
2180 |
366.85 |
| Aug 25 2022 |
2858 |
366.85 |
| Aug 18 2022 |
2196 |
366.85 |
| Aug 18 2022 |
2870 |
366.85 |
| Aug 11 2022 |
2199 |
366.85 |
| Aug 11 2022 |
2791 |
366.85 |
| Aug 04 2022 |
2195 |
366.85 |
| Aug 04 2022 |
2772 |
366.85 |
| Jul 28 2022 |
2161 |
366.85 |
| Jul 28 2022 |
2750 |
366.85 |
| Jul 21 2022 |
2150 |
366.85 |
| Jul 21 2022 |
2739 |
366.85 |
| Jul 14 2022 |
2143 |
366.85 |
| Jul 14 2022 |
2753 |
366.85 |
| Jul 07 2022 |
2129 |
366.85 |
| Jul 07 2022 |
2684 |
366.85 |
| Jun 30 2022 |
2135 |
366.85 |
| Jun 30 2022 |
2683 |
366.85 |
| Jun 23 2022 |
2139 |
366.85 |
| Jun 23 2022 |
2683 |
366.85 |
| Jun 16 2022 |
2155 |
366.85 |
| Jun 16 2022 |
2689 |
366.85 |
| Jun 09 2022 |
2143 |
366.85 |
| Jun 09 2022 |
2739 |
366.85 |
| Jun 02 2022 |
2125 |
366.85 |
| Jun 02 2022 |
2722 |
366.85 |
| May 26 2022 |
2118 |
366.85 |
| May 26 2022 |
2711 |
366.85 |
| May 19 2022 |
2073 |
366.85 |
| May 19 2022 |
2710 |
366.85 |
| May 12 2022 |
2068 |
366.85 |
| May 12 2022 |
2686 |
366.85 |
| May 05 2022 |
2126 |
369.6 |
| May 05 2022 |
2581 |
369.6 |
| Apr 28 2022 |
2126 |
369.6 |
| Apr 28 2022 |
2763 |
369.6 |
| Apr 21 2022 |
2037 |
369.6 |
| Apr 21 2022 |
2569 |
369.6 |
| Apr 14 2022 |
2024 |
369.6 |
| Apr 14 2022 |
2582 |
369.6 |
| Apr 07 2022 |
2019 |
369.6 |
| Apr 07 2022 |
2583 |
369.6 |
| Mar 31 2022 |
2022 |
369.6 |
| Mar 31 2022 |
2517 |
369.6 |
| Mar 24 2022 |
2005 |
369.6 |
| Mar 24 2022 |
2521 |
369.6 |
| Mar 17 2022 |
1847 |
362.5 |
| Mar 17 2022 |
2299 |
362.5 |
| Mar 10 2022 |
1840 |
362.5 |
| Mar 10 2022 |
2266 |
362.5 |
| Mar 03 2022 |
1791 |
362.5 |
| Mar 03 2022 |
2160 |
362.5 |
| Feb 24 2022 |
1757 |
362.5 |
| Feb 24 2022 |
2108 |
362.5 |
| Feb 17 2022 |
1725 |
362.5 |
| Feb 17 2022 |
1899 |
362.5 |
| Feb 10 2022 |
1719 |
362.5 |
| Feb 10 2022 |
1867 |
362.5 |
| Feb 03 2022 |
1696 |
362.5 |
| Feb 03 2022 |
1856 |
362.5 |
| Jan 27 2022 |
1683 |
362.5 |
| Jan 27 2022 |
1855 |
362.5 |
| Jan 20 2022 |
1682 |
362.5 |
| Jan 20 2022 |
1854 |
362.5 |
| Jan 13 2022 |
1675 |
362.5 |
| Jan 13 2022 |
1867 |
362.5 |
| Jan 06 2022 |
1676 |
362.5 |
| Jan 06 2022 |
1868 |
362.5 |
| Dec 30 2021 |
1681 |
362.5 |
| Dec 30 2021 |
1872 |
362.5 |
| Dec 23 2021 |
1681 |
362.5 |
| Dec 23 2021 |
1872 |
362.5 |
| Dec 16 2021 |
1681 |
362.5 |
| Dec 16 2021 |
1872 |
362.5 |
| Dec 09 2021 |
1681 |
362.5 |
| Dec 09 2021 |
1872 |
362.5 |
| Dec 02 2021 |
1680 |
362.5 |
| Dec 02 2021 |
1872 |
362.5 |
| Nov 25 2021 |
1680 |
362.5 |
| Nov 25 2021 |
1872 |
362.5 |
| Nov 18 2021 |
1681 |
362.5 |
| Nov 18 2021 |
1873 |
362.5 |
| Nov 11 2021 |
1681 |
362.5 |
| Nov 11 2021 |
1874 |
362.5 |
| Nov 04 2021 |
1681 |
362.5 |
| Nov 04 2021 |
1884 |
362.5 |
| Oct 28 2021 |
1682 |
362.5 |
| Oct 28 2021 |
1885 |
362.5 |
| Oct 21 2021 |
1682 |
362.5 |
| Oct 21 2021 |
1889 |
362.5 |
| Oct 14 2021 |
1682 |
362.5 |
| Oct 14 2021 |
1885 |
362.5 |
| Oct 07 2021 |
1681 |
362.5 |
| Oct 07 2021 |
1884 |
362.5 |
| Sep 30 2021 |
1643 |
362.5 |
| Sep 30 2021 |
1844 |
362.5 |
| Sep 23 2021 |
1592 |
362.5 |
| Sep 23 2021 |
1821 |
362.5 |
| Sep 16 2021 |
1576 |
362.5 |
| Sep 16 2021 |
1801 |
362.5 |
| Sep 09 2021 |
1558 |
362.5 |
| Sep 09 2021 |
1787 |
362.5 |
| Sep 02 2021 |
1495 |
362.5 |
| Sep 02 2021 |
1789 |
362.5 |
| Aug 26 2021 |
1444 |
362.5 |
| Aug 26 2021 |
1696 |
362.5 |
| Aug 19 2021 |
1430 |
362.5 |
| Aug 19 2021 |
1684 |
362.5 |
| Mar 13 2020 |
9639 |
454.14 |
| Mar 13 2020 |
13907 |
454.14 |
| Mar 06 2020 |
9702 |
454.14 |
| Mar 06 2020 |
14033 |
454.14 |
| Feb 28 2020 |
9694 |
454.14 |
| Feb 28 2020 |
14070 |
454.14 |
| Feb 21 2020 |
9563 |
454.14 |
| Feb 21 2020 |
13915 |
454.14 |
| Feb 14 2020 |
9608 |
454.14 |
| Feb 14 2020 |
13961 |
454.14 |
| Feb 07 2020 |
9535 |
454.14 |
| Feb 07 2020 |
13867 |
454.14 |
| Jan 31 2020 |
9553 |
454.14 |
| Jan 31 2020 |
13919 |
454.14 |
| Jan 24 2020 |
9568 |
454.14 |
| Jan 24 2020 |
13912 |
454.14 |
| Jan 17 2020 |
9499 |
454.14 |
| Jan 17 2020 |
13840 |
454.14 |
| Jan 10 2020 |
9499 |
454.14 |
| Jan 10 2020 |
13840 |
454.14 |
| Jan 03 2020 |
9504 |
454.14 |
| Jan 03 2020 |
13848 |
454.14 |
| Dec 27 2019 |
9498 |
454.14 |
| Dec 27 2019 |
13845 |
454.14 |
| Dec 20 2019 |
9498 |
454.14 |
| Dec 20 2019 |
13845 |
454.14 |
| Dec 13 2019 |
9499 |
454.14 |
| Dec 13 2019 |
13846 |
454.14 |
| Dec 06 2019 |
9487 |
454.14 |
| Dec 06 2019 |
13833 |
454.14 |
| Nov 29 2019 |
9461 |
454.14 |
| Nov 29 2019 |
13822 |
454.14 |
| Nov 22 2019 |
9461 |
454.14 |
| Nov 22 2019 |
13822 |
454.14 |
| Nov 15 2019 |
9462 |
454.14 |
| Nov 15 2019 |
13827 |
454.14 |
| Nov 08 2019 |
9467 |
454.14 |
| Nov 08 2019 |
13772 |
454.14 |
| Nov 01 2019 |
9462 |
454.14 |
| Nov 01 2019 |
13595 |
454.14 |
| Oct 25 2019 |
9479 |
454.14 |
| Oct 25 2019 |
13611 |
454.14 |
| Oct 18 2019 |
9479 |
454.14 |
| Oct 18 2019 |
13626 |
454.14 |
| Oct 11 2019 |
9479 |
454.14 |
| Oct 11 2019 |
13605 |
454.14 |
| Oct 04 2019 |
9492 |
454.14 |
| Oct 04 2019 |
13594 |
454.14 |
| Sep 27 2019 |
9495 |
454.14 |
| Sep 27 2019 |
13714 |
454.14 |
| Sep 20 2019 |
9501 |
454.14 |
| Sep 20 2019 |
13713 |
454.14 |
| Sep 13 2019 |
9461 |
454.14 |
| Sep 13 2019 |
13710 |
454.14 |
| Sep 06 2019 |
9473 |
454.14 |
| Sep 06 2019 |
13940 |
454.14 |
| Aug 30 2019 |
9577 |
454.14 |
| Aug 30 2019 |
14032 |
454.14 |
| Aug 23 2019 |
9653 |
454.14 |
| Aug 23 2019 |
14210 |
454.14 |
| Aug 16 2019 |
9665 |
454.14 |
| Aug 16 2019 |
14198 |
454.14 |
| Aug 09 2019 |
9701 |
454.14 |
| Aug 09 2019 |
14253 |
454.14 |
| Aug 02 2019 |
9806 |
454.14 |
| Aug 02 2019 |
14348 |
454.14 |
| Jul 26 2019 |
9879 |
454.14 |
| Jul 26 2019 |
14446 |
454.14 |
| Jul 19 2019 |
9904 |
454.14 |
| Jul 19 2019 |
14541 |
454.14 |
| Jul 12 2019 |
10077 |
454.14 |
| Jul 12 2019 |
14665 |
454.14 |
| Jul 05 2019 |
10394 |
454.14 |
| Jul 05 2019 |
14993 |
454.14 |
| Jun 28 2019 |
10502 |
454.14 |
| Jun 28 2019 |
15159 |
454.14 |
| Jun 21 2019 |
10468 |
454.14 |
| Jun 21 2019 |
15046 |
454.14 |
| Jun 14 2019 |
10634 |
454.14 |
| Jun 14 2019 |
15174 |
454.14 |
| Jun 07 2019 |
10827 |
454.14 |
| Jun 07 2019 |
15359 |
454.14 |
| May 31 2019 |
10781 |
454.14 |
| May 31 2019 |
15321 |
454.14 |
| May 24 2019 |
10798 |
454.14 |
| May 24 2019 |
15382 |
454.14 |
| May 17 2019 |
10860 |
454.14 |
| May 17 2019 |
15379 |
454.14 |
| May 10 2019 |
10838 |
454.14 |
| May 10 2019 |
15308 |
454.14 |
| May 03 2019 |
10839 |
454.14 |
| May 03 2019 |
15354 |
454.14 |
| Apr 26 2019 |
10825 |
454.14 |
| Apr 26 2019 |
15026 |
454.14 |
| Apr 19 2019 |
10951 |
454.14 |
| Apr 19 2019 |
14978 |
454.14 |
| Apr 18 2019 |
10963 |
454.14 |
| Apr 12 2019 |
11126 |
454.14 |
| Apr 12 2019 |
15038 |
454.14 |
| Apr 05 2019 |
10870 |
454.14 |
| Apr 05 2019 |
14624 |
454.14 |
| Mar 29 2019 |
10739 |
454.14 |
| Mar 29 2019 |
14478 |
454.14 |
| Mar 22 2019 |
10622 |
454.14 |
| Mar 22 2019 |
14307 |
454.14 |
