Aug 25 2017 |
19500 |
535.32 |
Aug 25 2017 |
26528 |
535.32 |
Aug 18 2017 |
19585 |
535.32 |
Aug 18 2017 |
26648 |
535.32 |
Aug 11 2017 |
19683 |
535.32 |
Aug 11 2017 |
26687 |
535.32 |
Aug 04 2017 |
19788 |
535.32 |
Aug 04 2017 |
26969 |
535.32 |
Jul 28 2017 |
19937 |
535.32 |
Jul 28 2017 |
27149 |
535.32 |
Jul 21 2017 |
19943 |
535.32 |
Jul 21 2017 |
27306 |
535.32 |
Jul 14 2017 |
20037 |
535.32 |
Jul 14 2017 |
27436 |
535.32 |
Jul 07 2017 |
20124 |
535.32 |
Jul 07 2017 |
27531 |
535.32 |
Jun 30 2017 |
20151 |
535.32 |
Jun 30 2017 |
27598 |
535.32 |
Jun 23 2017 |
20395 |
535.32 |
Jun 23 2017 |
27781 |
535.32 |
Jun 16 2017 |
20415 |
535.32 |
Jun 16 2017 |
27779 |
535.32 |
Jun 09 2017 |
20322 |
535.32 |
Jun 09 2017 |
27695 |
535.32 |
Jun 02 2017 |
20761 |
535.32 |
Jun 02 2017 |
28092 |
535.32 |
May 26 2017 |
20825 |
535.32 |
May 26 2017 |
28239 |
535.32 |
May 19 2017 |
21357 |
535.32 |
May 19 2017 |
28615 |
535.32 |
May 12 2017 |
21468 |
535.32 |
May 12 2017 |
28734 |
535.32 |
May 05 2017 |
21441 |
535.32 |
May 05 2017 |
28666 |
535.32 |
Apr 28 2017 |
18858 |
506.19 |
Apr 28 2017 |
11549 |
431.71 |
Apr 28 2017 |
21888 |
481.36 |
Apr 21 2017 |
19134 |
506.19 |
Apr 21 2017 |
11754 |
431.71 |
Apr 21 2017 |
22139 |
481.36 |
Apr 14 2017 |
19329 |
506.19 |
Apr 14 2017 |
11825 |
431.71 |
Apr 14 2017 |
22130 |
481.36 |
Apr 07 2017 |
19134 |
506.19 |
Apr 07 2017 |
11922 |
431.71 |
Apr 07 2017 |
21843 |
481.36 |
Mar 31 2017 |
19127 |
506.19 |
Mar 31 2017 |
12211 |
431.71 |
Mar 31 2017 |
22065 |
481.36 |
Mar 24 2017 |
18743 |
506.19 |
Mar 24 2017 |
12075 |
431.71 |
Mar 24 2017 |
21733 |
481.36 |
Mar 17 2017 |
19026 |
506.19 |
Mar 17 2017 |
12185 |
431.71 |
Mar 17 2017 |
21900 |
481.36 |
Mar 10 2017 |
16803 |
482.28 |
Mar 10 2017 |
12326 |
431.71 |
Mar 10 2017 |
20369 |
469.64 |
Mar 03 2017 |
16660 |
482.28 |
Mar 03 2017 |
12246 |
431.71 |
Mar 03 2017 |
20275 |
469.64 |
Feb 24 2017 |
16396 |
477.6 |
Feb 24 2017 |
12192 |
431.71 |
Feb 24 2017 |
18570 |
456.88 |
Feb 17 2017 |
16368 |
477.6 |
Feb 17 2017 |
12033 |
431.71 |
Feb 17 2017 |
18613 |
456.88 |
Feb 10 2017 |
16554 |
477.6 |
Feb 10 2017 |
12079 |
431.71 |
Feb 10 2017 |
18709 |
456.88 |
Feb 03 2017 |
16507 |
477.6 |
Feb 03 2017 |
12080 |
431.71 |
Feb 03 2017 |
18675 |
456.88 |
Jan 27 2017 |
16501 |
477.6 |
Jan 27 2017 |
19181 |
505.56 |
Jan 27 2017 |
18688 |
456.88 |
Jan 20 2017 |
16449 |
477.6 |
Jan 20 2017 |
19157 |
505.56 |
Jan 20 2017 |
18634 |
456.88 |
Jan 13 2017 |
16420 |
477.6 |
Jan 13 2017 |
19166 |
505.56 |
Jan 13 2017 |
18617 |
456.88 |
Jan 06 2017 |
16420 |
477.6 |
Jan 06 2017 |
19173 |
505.56 |
Jan 06 2017 |
18617 |
456.88 |
Dec 30 2016 |
16421 |
477.6 |
Dec 30 2016 |
19183 |
505.56 |
Dec 30 2016 |
18622 |
456.88 |
Dec 23 2016 |
16421 |
477.6 |
Dec 23 2016 |
19183 |
505.56 |
Dec 23 2016 |
18622 |
456.88 |
Dec 16 2016 |
16421 |
477.6 |
Dec 16 2016 |
19173 |
505.56 |
Dec 16 2016 |
18620 |
456.88 |
Dec 09 2016 |
16414 |
477.6 |
Dec 09 2016 |
19176 |
505.56 |
Dec 09 2016 |
18618 |
456.88 |
Dec 02 2016 |
16414 |
477.6 |
Dec 02 2016 |
19176 |
505.56 |
Dec 02 2016 |
18619 |
456.88 |
Nov 25 2016 |
16414 |
477.6 |
Nov 25 2016 |
19172 |
505.56 |
Nov 25 2016 |
18617 |
456.88 |
Nov 18 2016 |
16414 |
477.6 |
Nov 18 2016 |
19172 |
505.56 |
Nov 18 2016 |
18617 |
456.88 |
Nov 11 2016 |
16391 |
477.6 |
Nov 11 2016 |
19172 |
505.56 |
Nov 11 2016 |
18606 |
456.88 |
Nov 04 2016 |
16391 |
477.6 |
Nov 04 2016 |
19172 |
505.56 |
Nov 04 2016 |
18606 |
456.88 |
Oct 28 2016 |
16410 |
477.6 |
Oct 28 2016 |
19173 |
505.56 |
Oct 28 2016 |
18624 |
456.88 |
Oct 21 2016 |
16429 |
477.6 |
Oct 21 2016 |
19173 |
505.56 |
Oct 21 2016 |
18643 |
456.88 |
Oct 14 2016 |
16435 |
477.6 |
Oct 14 2016 |
19106 |
505.56 |
Oct 14 2016 |
18631 |
456.88 |
Oct 07 2016 |
16443 |
477.6 |
Oct 07 2016 |
19130 |
505.56 |
Oct 07 2016 |
18638 |
456.88 |
Sep 30 2016 |
16449 |
477.6 |
Sep 30 2016 |
19187 |
505.56 |
Sep 30 2016 |
18659 |
456.88 |
Sep 23 2016 |
16250 |
477.6 |
Sep 23 2016 |
19218 |
505.56 |
Sep 23 2016 |
18512 |
456.88 |
Sep 16 2016 |
16175 |
477.6 |
Sep 16 2016 |
19330 |
505.56 |
Sep 16 2016 |
18546 |
456.88 |
Sep 09 2016 |
16281 |
477.6 |
Sep 09 2016 |
19410 |
505.56 |
Sep 09 2016 |
18627 |
456.88 |
Sep 02 2016 |
16334 |
477.6 |
Sep 02 2016 |
19580 |
505.56 |
Sep 02 2016 |
18758 |
456.88 |
Aug 26 2016 |
14642 |
463.17 |
Aug 26 2016 |
19640 |
505.56 |
Aug 26 2016 |
18535 |
456.88 |
Aug 19 2016 |
14674 |
463.17 |
Aug 19 2016 |
19688 |
505.56 |
Aug 19 2016 |
18547 |
456.88 |
Aug 12 2016 |
13651 |
453.48 |
Aug 12 2016 |
19949 |
505.56 |
Aug 12 2016 |
18399 |
444.41 |
Aug 05 2016 |
13687 |
453.48 |
Aug 05 2016 |
19839 |
505.56 |
Aug 05 2016 |
18519 |
444.41 |
Jul 29 2016 |
13541 |
453.48 |
Jul 29 2016 |
19893 |
505.56 |
Jul 29 2016 |
18676 |
444.41 |
Jul 22 2016 |
13671 |
453.48 |
Jul 22 2016 |
20152 |
505.56 |
Jul 22 2016 |
18873 |
444.41 |
Jun 22 2016 |
13890 |
453.48 |
Jun 22 2016 |
20414 |
505.56 |
Jun 22 2016 |
19930 |
444.41 |
Jun 15 2016 |
14084 |
453.48 |
Jun 15 2016 |
20457 |
505.56 |
Jun 15 2016 |
20134 |
444.41 |
Jun 08 2016 |
14116 |
453.48 |
Jun 08 2016 |
20605 |
505.56 |
Jun 08 2016 |
20192 |
444.41 |
Jun 01 2016 |
14209 |
453.48 |
Jun 01 2016 |
20661 |
505.56 |
Jun 01 2016 |
20464 |
444.41 |
May 25 2016 |
14180 |
453.48 |
May 25 2016 |
20564 |
505.56 |
May 25 2016 |
20321 |
444.41 |
May 18 2016 |
14290 |
453.48 |
May 18 2016 |
20737 |
505.56 |
May 18 2016 |
20519 |
444.41 |
May 11 2016 |
14348 |
453.48 |
May 11 2016 |
20642 |
505.56 |
May 11 2016 |
20524 |
444.41 |
May 04 2016 |
14255 |
453.48 |
May 04 2016 |
20508 |
505.56 |
May 04 2016 |
20436 |
444.41 |
Apr 27 2016 |
13453 |
443.87 |
Apr 27 2016 |
21639 |
514.85 |
Apr 27 2016 |
20007 |
439.57 |
Apr 20 2016 |
13394 |
443.87 |
Apr 20 2016 |
21661 |
514.85 |
Apr 20 2016 |
20033 |
439.57 |
Apr 13 2016 |
13718 |
443.87 |
Apr 13 2016 |
21503 |
514.85 |
Apr 13 2016 |
20020 |
439.57 |
Apr 06 2016 |
14057 |
443.87 |
Apr 06 2016 |
21640 |
514.85 |
Apr 06 2016 |
20253 |
439.57 |
Mar 30 2016 |
13897 |
443.87 |
Mar 30 2016 |
21513 |
514.85 |
Mar 30 2016 |
20092 |
439.57 |
Mar 23 2016 |
14164 |
443.87 |
Mar 23 2016 |
21466 |
514.85 |
Mar 23 2016 |
20227 |
439.57 |
Mar 16 2016 |
14260 |
443.87 |
Mar 16 2016 |
21442 |
514.85 |
Mar 16 2016 |
20171 |
439.57 |
Mar 09 2016 |
14639 |
446.22 |
Mar 09 2016 |
21322 |
514.85 |
Mar 09 2016 |
21390 |
447.04 |
Mar 02 2016 |
14453 |
446.22 |
Mar 02 2016 |
21246 |
514.85 |
Mar 02 2016 |
21251 |
447.04 |
Feb 24 2016 |
11550 |
421.86 |
Feb 24 2016 |
21151 |
514.85 |
Feb 24 2016 |
24334 |
468.35 |
Feb 17 2016 |
11692 |
421.86 |
Feb 17 2016 |
21239 |
514.85 |
Feb 17 2016 |
24560 |
468.35 |
Feb 10 2016 |
11669 |
421.86 |
Feb 10 2016 |
21188 |
514.85 |
Feb 10 2016 |
24526 |
468.35 |
Feb 03 2016 |
14195 |
443.23 |
Feb 03 2016 |
21167 |
514.85 |
Feb 03 2016 |
25007 |
471.88 |
Jan 27 2016 |
14239 |
443.23 |
Jan 27 2016 |
12842 |
428.07 |
Jan 27 2016 |
19823 |
437.16 |
Jan 20 2016 |
14247 |
443.23 |
Jan 20 2016 |
12870 |
428.07 |
Jan 20 2016 |
19833 |
437.16 |
Jan 13 2016 |
14263 |
443.23 |
Jan 13 2016 |
12893 |
428.07 |
Jan 13 2016 |
19857 |
437.16 |
Jan 06 2016 |
14263 |
443.23 |
Jan 06 2016 |
12900 |
428.07 |
Jan 06 2016 |
19864 |
437.16 |
Dec 30 2015 |
14263 |
443.23 |
Dec 30 2015 |
12902 |
428.07 |
Dec 30 2015 |
19858 |
437.16 |
Dec 23 2015 |
14261 |
443.23 |
Dec 23 2015 |
12901 |
428.07 |
Dec 23 2015 |
19859 |
437.16 |
Dec 16 2015 |
14261 |
443.23 |
Dec 16 2015 |
12901 |
428.07 |
Dec 16 2015 |
19859 |
437.16 |
Dec 09 2015 |
14260 |
443.23 |
Dec 09 2015 |
12909 |
428.07 |
Dec 09 2015 |
19863 |
437.16 |
Dec 02 2015 |
14261 |
443.23 |
Dec 02 2015 |
12910 |
428.07 |
Dec 02 2015 |
19864 |
437.16 |
Nov 25 2015 |
14261 |
443.23 |
Nov 25 2015 |
12910 |
428.07 |
Nov 25 2015 |
19865 |
437.16 |
Nov 18 2015 |
14260 |
443.23 |
Nov 18 2015 |
12910 |
428.07 |
Nov 18 2015 |
19865 |
437.16 |
Nov 11 2015 |
14238 |
443.23 |
Nov 11 2015 |
12910 |
428.07 |
Nov 11 2015 |
19852 |
437.16 |
Nov 04 2015 |
14238 |
443.23 |
Nov 04 2015 |
12910 |
428.07 |
Nov 04 2015 |
19852 |
437.16 |
Oct 28 2015 |
14240 |
443.23 |
Oct 28 2015 |
12890 |
428.07 |
Oct 28 2015 |
19820 |
437.16 |
Oct 21 2015 |
14193 |
443.23 |
Oct 21 2015 |
12904 |
428.07 |
Oct 21 2015 |
19800 |
437.16 |
Oct 14 2015 |
14187 |
443.23 |
Oct 14 2015 |
12918 |
428.07 |
Oct 14 2015 |
19806 |
437.16 |
Oct 07 2015 |
14211 |
443.23 |
Oct 07 2015 |
12892 |
428.07 |
Oct 07 2015 |
19813 |
437.16 |
Sep 30 2015 |
14224 |
443.23 |
Sep 30 2015 |
12885 |
428.07 |
Sep 30 2015 |
19831 |
437.16 |
Sep 23 2015 |
14299 |
443.23 |
Sep 23 2015 |
12880 |
428.07 |
Sep 23 2015 |
19883 |
437.16 |
Sep 16 2015 |
14166 |
443.23 |
Sep 16 2015 |
12878 |
428.07 |
Sep 16 2015 |
19796 |
437.16 |
Sep 09 2015 |
14127 |
443.23 |
Sep 09 2015 |
12870 |
428.07 |
Sep 09 2015 |
19769 |
437.16 |
Sep 02 2015 |
14215 |
443.23 |
Sep 02 2015 |
12766 |
428.07 |
Sep 02 2015 |
19744 |
437.16 |
Aug 26 2015 |
15976 |
457.49 |
Aug 26 2015 |
12937 |
428.07 |
Aug 26 2015 |
20765 |
442.78 |
Aug 19 2015 |
16192 |
457.49 |
Aug 19 2015 |
12976 |
428.07 |
Aug 19 2015 |
20957 |
442.78 |
Aug 12 2015 |
16176 |
457.49 |
Aug 12 2015 |
13059 |
428.07 |
Aug 12 2015 |
21040 |
442.78 |
Aug 05 2015 |
16251 |
457.49 |
Aug 05 2015 |
13044 |
428.07 |
Aug 05 2015 |
21029 |
442.78 |
Jul 29 2015 |
16259 |
457.49 |
Jul 29 2015 |
13213 |
428.07 |
Jul 29 2015 |
21240 |
442.78 |
Jul 22 2015 |
16262 |
457.49 |
Jul 22 2015 |
13171 |
428.07 |
Jul 22 2015 |
21305 |
442.78 |
Jul 15 2015 |
16564 |
457.49 |
Jul 15 2015 |
13263 |
428.07 |
Jul 15 2015 |
21477 |
442.78 |
Jul 08 2015 |
16665 |
457.49 |
Jul 08 2015 |
13292 |
428.07 |
Jul 08 2015 |
21630 |
442.78 |
Jul 01 2015 |
16766 |
457.49 |
Jul 01 2015 |
13378 |
428.07 |
Jul 01 2015 |
21739 |
442.78 |
Jun 24 2015 |
16807 |
457.49 |
Jun 24 2015 |
13415 |
428.07 |
Jun 24 2015 |
21822 |
442.78 |
Jun 17 2015 |
16726 |
457.49 |
Jun 17 2015 |
13468 |
428.07 |
Jun 17 2015 |
21841 |
442.78 |
Jun 10 2015 |
16886 |
457.49 |
Jun 10 2015 |
13496 |
428.07 |
Jun 10 2015 |
21848 |
442.78 |
Jun 03 2015 |
17074 |
457.49 |
Jun 03 2015 |
13508 |
428.07 |
Jun 03 2015 |
22015 |
442.78 |
May 27 2015 |
16942 |
457.49 |
May 27 2015 |
13480 |
428.07 |
May 27 2015 |
21813 |
442.78 |
May 20 2015 |
17009 |
457.49 |
May 20 2015 |
13542 |
428.07 |
May 20 2015 |
21855 |
442.78 |
May 13 2015 |
17190 |
457.49 |
May 13 2015 |
13502 |
428.07 |
May 13 2015 |
21902 |
442.78 |
May 06 2015 |
17038 |
457.49 |
May 06 2015 |
13193 |
428.07 |
May 06 2015 |
21540 |
442.78 |
Apr 29 2015 |
20298 |
485.97 |
Apr 29 2015 |
11082 |
405.84 |
Apr 29 2015 |
22295 |
445.9 |
Apr 22 2015 |
20376 |
485.97 |
Apr 22 2015 |
11144 |
405.84 |
Apr 22 2015 |
22380 |
445.9 |
Apr 15 2015 |
20011 |
485.97 |
Apr 15 2015 |
11106 |
405.84 |
Apr 15 2015 |
22184 |
445.9 |
Apr 08 2015 |
20110 |
485.97 |
Apr 08 2015 |
11259 |
405.84 |
Apr 08 2015 |
22280 |
445.9 |
Apr 01 2015 |
20265 |
485.97 |
Apr 01 2015 |
11394 |
405.84 |
Apr 01 2015 |
22656 |
445.9 |
Mar 25 2015 |
19672 |
485.97 |
Mar 25 2015 |
11268 |
405.84 |
Mar 25 2015 |
21949 |
445.9 |
Mar 18 2015 |
18862 |
485.97 |
Mar 18 2015 |
11107 |
405.84 |
Mar 18 2015 |
21391 |
445.9 |
Mar 11 2015 |
19284 |
485.97 |
Mar 11 2015 |
11202 |
405.84 |
Mar 11 2015 |
21975 |
445.9 |
Mar 04 2015 |
19610 |
485.97 |
Mar 04 2015 |
11354 |
405.84 |
Mar 04 2015 |
22214 |
445.9 |
Feb 25 2015 |
19649 |
485.97 |
Feb 25 2015 |
11295 |
405.84 |
Feb 25 2015 |
22203 |
445.9 |
Feb 18 2015 |
19818 |
485.97 |
Feb 18 2015 |
11371 |
405.84 |
Feb 18 2015 |
22286 |
445.9 |
Feb 11 2015 |
11391 |
405.84 |
Feb 11 2015 |
16511 |
405.84 |
Aug 06 2014 |
10691 |
402.22 |
Aug 06 2014 |
16243 |
402.22 |
Jul 30 2014 |
10712 |
402.22 |
Jul 30 2014 |
16359 |
402.22 |
Jul 23 2014 |
10675 |
402.22 |
Jul 23 2014 |
16280 |
402.22 |
Jul 16 2014 |
10787 |
402.22 |
Jul 16 2014 |
16274 |
402.22 |
Jul 09 2014 |
10815 |
402.22 |
Jul 09 2014 |
16259 |
402.22 |
Jul 02 2014 |
10886 |
402.22 |
Jul 02 2014 |
16423 |
402.22 |
Jun 25 2014 |
10993 |
402.22 |
Jun 25 2014 |
16443 |
402.22 |
Jun 18 2014 |
11025 |
402.22 |
Jun 18 2014 |
16481 |
402.22 |
Jun 11 2014 |
10964 |
402.22 |
Jun 11 2014 |
16671 |
402.22 |
Jun 04 2014 |
11037 |
402.22 |
Jun 04 2014 |
16803 |
402.22 |
May 28 2014 |
10999 |
402.22 |
May 28 2014 |
16798 |
402.22 |
May 21 2014 |
11025 |
402.22 |
May 21 2014 |
15566 |
441.51 |
May 21 2014 |
19647 |
421.86 |
May 14 2014 |
11110 |
402.22 |
May 14 2014 |
15674 |
441.51 |
May 14 2014 |
19744 |
421.86 |
May 07 2014 |
10790 |
402.22 |
May 07 2014 |
15487 |
441.51 |
May 07 2014 |
19473 |
421.86 |
Apr 30 2014 |
12880 |
417.3 |
Apr 30 2014 |
15977 |
441.51 |
Apr 30 2014 |
20506 |
425.37 |
Apr 23 2014 |
13152 |
417.3 |
Apr 23 2014 |
16144 |
441.51 |
Apr 23 2014 |
20794 |
425.37 |
Apr 16 2014 |
13158 |
417.3 |
Apr 16 2014 |
16038 |
441.51 |
Apr 16 2014 |
20687 |
425.37 |
Apr 09 2014 |
13646 |
417.3 |
Apr 09 2014 |
16177 |
441.51 |
Apr 09 2014 |
21010 |
425.37 |
Apr 02 2014 |
13677 |
417.3 |
Apr 02 2014 |
16347 |
441.51 |
Apr 02 2014 |
20646 |
425.37 |
Mar 26 2014 |
13430 |
417.3 |
Mar 26 2014 |
16686 |
441.51 |
Mar 26 2014 |
20610 |
425.37 |
Mar 19 2014 |
13384 |
417.3 |
Mar 19 2014 |
16806 |
441.51 |
Mar 19 2014 |
20583 |
425.37 |
Mar 12 2014 |
13411 |
417.3 |
Mar 12 2014 |
16802 |
441.51 |
Mar 12 2014 |
20641 |
425.37 |
Mar 05 2014 |
13230 |
417.3 |
Mar 05 2014 |
16814 |
441.51 |
Mar 05 2014 |
20540 |
425.37 |
Feb 26 2014 |
13146 |
417.3 |
Feb 26 2014 |
16838 |
441.51 |
Feb 26 2014 |
20548 |
425.37 |
Feb 19 2014 |
13217 |
417.3 |
Feb 19 2014 |
16865 |
441.51 |
Feb 19 2014 |
20589 |
425.37 |
Feb 12 2014 |
13197 |
417.3 |
Feb 12 2014 |
16874 |
441.51 |
Feb 12 2014 |
20540 |
425.37 |
Feb 05 2014 |
13223 |
417.3 |
Feb 05 2014 |
17005 |
441.51 |
Feb 05 2014 |
20621 |
425.37 |
Jan 29 2014 |
13162 |
417.3 |
Jan 29 2014 |
17361 |
443.89 |
Jan 29 2014 |
21416 |
430.6 |
Jan 22 2014 |
13109 |
417.3 |
Jan 22 2014 |
17317 |
443.89 |
Jan 22 2014 |
21342 |
430.6 |
Jan 15 2014 |
13116 |
417.3 |
Jan 15 2014 |
17361 |
443.89 |
Jan 15 2014 |
21380 |
430.6 |
Jan 08 2014 |
13040 |
417.3 |
Jan 08 2014 |
17381 |
443.89 |
Jan 08 2014 |
21316 |
430.6 |
Jan 01 2014 |
13040 |
417.3 |
Jan 01 2014 |
17384 |
443.89 |
Jan 01 2014 |
21318 |
430.6 |
Dec 25 2013 |
13040 |
417.3 |
Dec 25 2013 |
17384 |
443.89 |
Dec 25 2013 |
21325 |
430.6 |
Dec 18 2013 |
13040 |
417.3 |
Dec 18 2013 |
17384 |
443.89 |
Dec 18 2013 |
21325 |
430.6 |
Dec 11 2013 |
13041 |
417.3 |
Dec 11 2013 |
17384 |
443.89 |
Dec 11 2013 |
21326 |
430.6 |
Dec 04 2013 |
13042 |
417.3 |
Dec 04 2013 |
17384 |
443.89 |
Dec 04 2013 |
21327 |
430.6 |
Nov 27 2013 |
13042 |
417.3 |
Nov 27 2013 |
17384 |
443.89 |
Nov 27 2013 |
21327 |
430.6 |
Nov 20 2013 |
13042 |
417.3 |
Nov 20 2013 |
17384 |
443.89 |
Nov 20 2013 |
21328 |
430.6 |
Nov 13 2013 |
13042 |
417.3 |
Nov 13 2013 |
17386 |
443.89 |
Nov 13 2013 |
21329 |
430.6 |
Nov 06 2013 |
13042 |
417.3 |
Nov 06 2013 |
17386 |
443.89 |
Nov 06 2013 |
21329 |
430.6 |
Oct 30 2013 |
13042 |
417.3 |
Oct 30 2013 |
17384 |
443.89 |
Oct 30 2013 |
21327 |
430.6 |
Oct 23 2013 |
13035 |
417.3 |
Oct 23 2013 |
17385 |
443.89 |
Oct 23 2013 |
21323 |
430.6 |
Oct 16 2013 |
13053 |
417.3 |
Oct 16 2013 |
17352 |
443.89 |
Oct 16 2013 |
21323 |
430.6 |
Oct 09 2013 |
12908 |
417.3 |
Oct 09 2013 |
17354 |
443.89 |
Oct 09 2013 |
21174 |
430.6 |
Oct 02 2013 |
12934 |
417.3 |
Oct 02 2013 |
17342 |
443.89 |
Oct 02 2013 |
21200 |
430.6 |
Sep 25 2013 |
12915 |
417.3 |
Sep 25 2013 |
17258 |
443.89 |
Sep 25 2013 |
21149 |
430.6 |
Sep 18 2013 |
12801 |
417.3 |
Sep 18 2013 |
17163 |
443.89 |
Sep 18 2013 |
20958 |
430.6 |
Sep 11 2013 |
12777 |
417.3 |
Sep 11 2013 |
17068 |
443.89 |
Sep 11 2013 |
20813 |
430.6 |
Sep 04 2013 |
12907 |
417.3 |
Sep 04 2013 |
17051 |
443.89 |
Sep 04 2013 |
20936 |
430.6 |
Aug 28 2013 |
12853 |
417.3 |
Aug 28 2013 |
17016 |
443.89 |
Aug 28 2013 |
20887 |
430.6 |
Aug 21 2013 |
14425 |
431.69 |
Aug 21 2013 |
17100 |
443.89 |
Aug 21 2013 |
22061 |
437.79 |
Aug 14 2013 |
14515 |
432.39 |
Aug 14 2013 |
17440 |
446.27 |
Aug 14 2013 |
21999 |
439.33 |
Aug 07 2013 |
14543 |
432.39 |
Aug 07 2013 |
17661 |
446.27 |
Aug 07 2013 |
22224 |
439.33 |
Jul 31 2013 |
14785 |
432.39 |
Jul 31 2013 |
17802 |
446.27 |
Jul 31 2013 |
22458 |
439.33 |
Jul 24 2013 |
14683 |
432.39 |
Jul 24 2013 |
17966 |
446.27 |
Jul 24 2013 |
22578 |
439.33 |
Jul 17 2013 |
14732 |
432.39 |
Jul 17 2013 |
18050 |
446.27 |
Jul 17 2013 |
22669 |
439.33 |
Jul 10 2013 |
14825 |
432.39 |
Jul 10 2013 |
18226 |
446.27 |
Jul 10 2013 |
22905 |
439.33 |
Jul 03 2013 |
14820 |
432.39 |
Jul 03 2013 |
18387 |
446.27 |
Jul 03 2013 |
22889 |
439.33 |
Jun 26 2013 |
14793 |
432.39 |
Jun 26 2013 |
18685 |
446.27 |
Jun 26 2013 |
23077 |
439.33 |
Jun 19 2013 |
14966 |
432.39 |
Jun 19 2013 |
18869 |
446.27 |
Jun 19 2013 |
23050 |
439.33 |
Jun 12 2013 |
15039 |
432.39 |
Jun 12 2013 |
18938 |
446.27 |
Jun 12 2013 |
23324 |
439.33 |
Jun 05 2013 |
14952 |
432.39 |
Jun 05 2013 |
18693 |
446.27 |
Jun 05 2013 |
23130 |
439.33 |
May 29 2013 |
14862 |
432.39 |
May 29 2013 |
18733 |
446.27 |
May 29 2013 |
23131 |
439.33 |
May 22 2013 |
15143 |
432.39 |
May 22 2013 |
19048 |
446.27 |
May 22 2013 |
23576 |
439.33 |
May 15 2013 |
15136 |
432.39 |
May 15 2013 |
19124 |
446.27 |
May 15 2013 |
23558 |
439.33 |
May 08 2013 |
19040 |
446.27 |
May 08 2013 |
24557 |
446.27 |
May 01 2013 |
19165 |
446.27 |
May 01 2013 |
24752 |
446.27 |
Apr 24 2013 |
19157 |
446.27 |
Apr 24 2013 |
24629 |
446.27 |
Apr 17 2013 |
19142 |
446.27 |
Apr 17 2013 |
24691 |
446.27 |
Apr 10 2013 |
18874 |
446.27 |
Apr 10 2013 |
24516 |
446.27 |
Apr 03 2013 |
18718 |
446.27 |
Apr 03 2013 |
24451 |
446.27 |
Mar 27 2013 |
18683 |
446.27 |
Mar 27 2013 |
24573 |
446.27 |
Mar 20 2013 |
18399 |
446.27 |
Mar 20 2013 |
24508 |
446.27 |
Mar 13 2013 |
24460 |
446.27 |
Jun 08 2012 |
8073 |
382.72 |
Jun 08 2012 |
12504 |
382.72 |
Jun 01 2012 |
8085 |
382.72 |
Jun 01 2012 |
12347 |
382.72 |
May 25 2012 |
7563 |
382.72 |
May 25 2012 |
11521 |
382.72 |
May 18 2012 |
7664 |
382.72 |
May 18 2012 |
11690 |
382.72 |
May 11 2012 |
7525 |
382.72 |
May 11 2012 |
11698 |
382.72 |
May 04 2012 |
6970 |
382.72 |
May 04 2012 |
11434 |
382.72 |
Apr 27 2012 |
6249 |
382.72 |
Apr 27 2012 |
5536 |
366.47 |
Apr 27 2012 |
10475 |
374.6 |
Apr 13 2012 |
4955 |
382.72 |
Apr 13 2012 |
4941 |
366.47 |
Apr 13 2012 |
9876 |
374.6 |
Apr 06 2012 |
4501 |
382.72 |
Apr 06 2012 |
4648 |
366.47 |
Apr 06 2012 |
9660 |
374.6 |
Mar 27 2012 |
4352 |
382.72 |
Mar 27 2012 |
4508 |
366.47 |
Mar 27 2012 |
9486 |
374.6 |
Sep 23 2011 |
7516 |
416.84 |
Sep 23 2011 |
5562 |
366.47 |
Sep 23 2011 |
10214 |
406.77 |
Sep 16 2011 |
7501 |
416.84 |
Sep 16 2011 |
5522 |
366.47 |
Sep 16 2011 |
10200 |
406.77 |
Sep 10 2011 |
7347 |
416.84 |
Sep 10 2011 |
5388 |
366.47 |
Sep 10 2011 |
9987 |
406.77 |
Sep 02 2011 |
7228 |
416.84 |
Sep 02 2011 |
5369 |
366.47 |
Sep 02 2011 |
9898 |
406.77 |
Aug 26 2011 |
7213 |
416.84 |
Aug 26 2011 |
5372 |
366.47 |
Aug 26 2011 |
9894 |
406.77 |
Aug 19 2011 |
7707 |
428.21 |
Aug 19 2011 |
5160 |
366.47 |
Aug 19 2011 |
9580 |
412.78 |
Aug 12 2011 |
7676 |
428.21 |
Aug 12 2011 |
5033 |
366.47 |
Aug 12 2011 |
9478 |
412.78 |
Aug 05 2011 |
7604 |
428.21 |
Aug 05 2011 |
4985 |
366.47 |
Aug 05 2011 |
9371 |
412.78 |
Jul 29 2011 |
7534 |
428.21 |
Jul 29 2011 |
4947 |
366.47 |
Jul 29 2011 |
9279 |
412.78 |
Jul 22 2011 |
7190 |
428.21 |
Jul 22 2011 |
9908 |
428.21 |
Jul 15 2011 |
6547 |
421.61 |
Jul 15 2011 |
9050 |
421.61 |
Jul 08 2011 |
6274 |
421.61 |
Jul 08 2011 |
8558 |
421.61 |
Oct 15 2010 |
5764 |
408.94 |
Oct 15 2010 |
8340 |
408.94 |
Aug 15 2010 |
5548 |
408.94 |
Aug 15 2010 |
8136 |
408.94 |
Aug 01 2010 |
5428 |
408.94 |
Aug 01 2010 |
7736 |
408.94 |
Jul 15 2010 |
4969 |
408.94 |
Jul 15 2010 |
7275 |
408.94 |
Jul 01 2010 |
5155 |
408.94 |
Jul 01 2010 |
7585 |
408.94 |
Jun 15 2010 |
4980 |
408.94 |
Jun 15 2010 |
7259 |
408.94 |
Jun 01 2010 |
4524 |
408.94 |
Jun 01 2010 |
6742 |
408.94 |
May 27 2010 |
4009 |
408.94 |
May 27 2010 |
6101 |
408.94 |
May 15 2010 |
4148 |
408.94 |
May 15 2010 |
6320 |
408.94 |
Apr 30 2010 |
6061 |
408.94 |
Apr 15 2010 |
3796 |
408.94 |
Apr 15 2010 |
5762 |
408.94 |
Apr 02 2010 |
3096 |
408.94 |
Apr 02 2010 |
5033 |
408.94 |