Aug 27 2014 |
12907 |
422.2 |
Aug 27 2014 |
18889 |
422.2 |
Aug 20 2014 |
12858 |
422.2 |
Aug 20 2014 |
18912 |
422.2 |
Aug 13 2014 |
11436 |
406.87 |
Aug 13 2014 |
16822 |
406.87 |
Aug 06 2014 |
11475 |
406.87 |
Aug 06 2014 |
16901 |
406.87 |
Jul 30 2014 |
11480 |
406.87 |
Jul 30 2014 |
17015 |
406.87 |
Jul 23 2014 |
11380 |
406.87 |
Jul 23 2014 |
16933 |
406.87 |
Jul 16 2014 |
11387 |
406.87 |
Jul 16 2014 |
16931 |
406.87 |
Jul 09 2014 |
11262 |
404.43 |
Jul 09 2014 |
16564 |
404.43 |
Jul 02 2014 |
10582 |
396.02 |
Jul 02 2014 |
15552 |
396.02 |
Jun 25 2014 |
10690 |
396.02 |
Jun 25 2014 |
15561 |
396.02 |
Jun 18 2014 |
10786 |
396.02 |
Jun 18 2014 |
15587 |
396.02 |
Jun 11 2014 |
10189 |
389.59 |
Jun 11 2014 |
14843 |
389.59 |
Jun 04 2014 |
10395 |
389.59 |
Jun 04 2014 |
14939 |
389.59 |
May 28 2014 |
10430 |
389.59 |
May 28 2014 |
14940 |
389.59 |
May 21 2014 |
10505 |
389.59 |
May 21 2014 |
15008 |
389.59 |
May 14 2014 |
10599 |
389.59 |
May 14 2014 |
15087 |
389.59 |
May 07 2014 |
10006 |
384.67 |
May 07 2014 |
14184 |
384.67 |
Apr 30 2014 |
10354 |
384.67 |
Apr 30 2014 |
14595 |
384.67 |
Apr 23 2014 |
10456 |
384.67 |
Apr 23 2014 |
14837 |
384.67 |
Apr 16 2014 |
10393 |
384.67 |
Apr 16 2014 |
14728 |
384.67 |
Apr 09 2014 |
12441 |
521.64 |
Apr 09 2014 |
26736 |
550.82 |
Apr 09 2014 |
10480 |
384.67 |
Apr 09 2014 |
14971 |
384.67 |
Apr 02 2014 |
12110 |
521.64 |
Apr 02 2014 |
26717 |
550.82 |
Apr 02 2014 |
10588 |
384.67 |
Apr 02 2014 |
14666 |
384.67 |
Mar 26 2014 |
12109 |
521.64 |
Mar 26 2014 |
26177 |
550.82 |
Mar 26 2014 |
10826 |
384.67 |
Mar 26 2014 |
14705 |
384.67 |
Mar 19 2014 |
12193 |
521.64 |
Mar 19 2014 |
26112 |
550.82 |
Mar 19 2014 |
10877 |
384.67 |
Mar 19 2014 |
14731 |
384.67 |
Mar 12 2014 |
12192 |
521.64 |
Mar 12 2014 |
26056 |
550.82 |
Mar 12 2014 |
10892 |
384.67 |
Mar 12 2014 |
14734 |
384.67 |
Mar 05 2014 |
12050 |
521.64 |
Mar 05 2014 |
25508 |
550.82 |
Mar 05 2014 |
10904 |
384.67 |
Mar 05 2014 |
14674 |
384.67 |
Feb 26 2014 |
12160 |
521.64 |
Feb 26 2014 |
25338 |
550.82 |
Feb 26 2014 |
10923 |
384.67 |
Feb 26 2014 |
14690 |
384.67 |
Feb 19 2014 |
12241 |
521.64 |
Feb 19 2014 |
25469 |
550.82 |
Feb 19 2014 |
10949 |
384.67 |
Feb 19 2014 |
14711 |
384.67 |
Feb 12 2014 |
12387 |
521.64 |
Feb 12 2014 |
25425 |
550.82 |
Feb 12 2014 |
10963 |
384.67 |
Feb 12 2014 |
14718 |
384.67 |
Feb 05 2014 |
12331 |
521.64 |
Feb 05 2014 |
25449 |
550.82 |
Feb 05 2014 |
11057 |
384.67 |
Feb 05 2014 |
14790 |
384.67 |
Jan 29 2014 |
12331 |
521.64 |
Jan 29 2014 |
25275 |
550.82 |
Jan 29 2014 |
11142 |
384.67 |
Jan 29 2014 |
14798 |
384.67 |
Jan 22 2014 |
12352 |
521.64 |
Jan 22 2014 |
25145 |
550.82 |
Jan 22 2014 |
11125 |
384.67 |
Jan 22 2014 |
14756 |
384.67 |
Jan 15 2014 |
12352 |
521.64 |
Jan 15 2014 |
25168 |
550.82 |
Jan 15 2014 |
11166 |
384.67 |
Jan 15 2014 |
14792 |
384.67 |
Jan 08 2014 |
12352 |
521.64 |
Jan 08 2014 |
25028 |
550.82 |
Jan 08 2014 |
11182 |
384.67 |
Jan 08 2014 |
14761 |
384.67 |
Jan 01 2014 |
12352 |
521.64 |
Jan 01 2014 |
25028 |
550.82 |
Jan 01 2014 |
11183 |
384.67 |
Jan 01 2014 |
14762 |
384.67 |
Dec 25 2013 |
12419 |
521.64 |
Dec 25 2013 |
25028 |
550.82 |
Dec 25 2013 |
11183 |
384.67 |
Dec 25 2013 |
14763 |
384.67 |
Dec 18 2013 |
12419 |
521.64 |
Dec 18 2013 |
25028 |
550.82 |
Dec 18 2013 |
11183 |
384.67 |
Dec 18 2013 |
14763 |
384.67 |
Dec 11 2013 |
12420 |
521.64 |
Dec 11 2013 |
25029 |
550.82 |
Dec 11 2013 |
11183 |
384.67 |
Dec 11 2013 |
14764 |
384.67 |
Dec 04 2013 |
12420 |
521.64 |
Dec 04 2013 |
25030 |
550.82 |
Dec 04 2013 |
11183 |
384.67 |
Dec 04 2013 |
14765 |
384.67 |
Nov 27 2013 |
12420 |
521.64 |
Nov 27 2013 |
25030 |
550.82 |
Nov 27 2013 |
11183 |
384.67 |
Nov 27 2013 |
14765 |
384.67 |
Nov 20 2013 |
12421 |
521.64 |
Nov 20 2013 |
25030 |
550.82 |
Nov 20 2013 |
11183 |
384.67 |
Nov 20 2013 |
14766 |
384.67 |
Nov 13 2013 |
12421 |
521.64 |
Nov 13 2013 |
25031 |
550.82 |
Nov 13 2013 |
11183 |
384.67 |
Nov 13 2013 |
14766 |
384.67 |
Nov 06 2013 |
12421 |
521.64 |
Nov 06 2013 |
25031 |
550.82 |
Nov 06 2013 |
11183 |
384.67 |
Nov 06 2013 |
14766 |
384.67 |
Oct 30 2013 |
12421 |
521.64 |
Oct 30 2013 |
25031 |
550.82 |
Oct 30 2013 |
11182 |
384.67 |
Oct 30 2013 |
14765 |
384.67 |
Oct 23 2013 |
12421 |
521.64 |
Oct 23 2013 |
25020 |
550.82 |
Oct 23 2013 |
11183 |
384.67 |
Oct 23 2013 |
14764 |
384.67 |
Oct 16 2013 |
12311 |
521.64 |
Oct 16 2013 |
25014 |
550.82 |
Oct 16 2013 |
11160 |
384.67 |
Oct 16 2013 |
14767 |
384.67 |
Oct 09 2013 |
12151 |
521.64 |
Oct 09 2013 |
24676 |
550.82 |
Oct 09 2013 |
11157 |
384.67 |
Oct 09 2013 |
14695 |
384.67 |
Oct 02 2013 |
12257 |
521.64 |
Oct 02 2013 |
24787 |
550.82 |
Oct 02 2013 |
11146 |
384.67 |
Oct 02 2013 |
14717 |
384.67 |
Sep 25 2013 |
12225 |
521.64 |
Sep 25 2013 |
24783 |
550.82 |
Sep 25 2013 |
11081 |
384.67 |
Sep 25 2013 |
14677 |
384.67 |
Sep 18 2013 |
12100 |
521.64 |
Sep 18 2013 |
24579 |
550.82 |
Sep 18 2013 |
11040 |
384.67 |
Sep 18 2013 |
14550 |
384.67 |
Sep 11 2013 |
11980 |
521.64 |
Sep 11 2013 |
24498 |
550.82 |
Sep 11 2013 |
10999 |
384.67 |
Sep 11 2013 |
14471 |
384.67 |
Sep 04 2013 |
12107 |
521.64 |
Sep 04 2013 |
24696 |
550.82 |
Sep 04 2013 |
11010 |
384.67 |
Sep 04 2013 |
14568 |
384.67 |
Aug 28 2013 |
12375 |
521.64 |
Aug 28 2013 |
24509 |
550.82 |
Aug 28 2013 |
10982 |
384.55 |
Aug 28 2013 |
14531 |
384.55 |
Aug 21 2013 |
12378 |
521.64 |
Aug 21 2013 |
24606 |
550.82 |
Aug 21 2013 |
11043 |
384.55 |
Aug 21 2013 |
14620 |
384.55 |
Aug 14 2013 |
11814 |
521.64 |
Aug 14 2013 |
24603 |
550.82 |
Aug 14 2013 |
12392 |
397.85 |
Aug 14 2013 |
16345 |
399.71 |
Aug 07 2013 |
11967 |
521.64 |
Aug 07 2013 |
24551 |
550.82 |
Aug 07 2013 |
12588 |
397.85 |
Aug 07 2013 |
16529 |
399.71 |
Jul 31 2013 |
12057 |
521.64 |
Jul 31 2013 |
25051 |
550.82 |
Jul 31 2013 |
12704 |
397.85 |
Jul 31 2013 |
16726 |
399.71 |
Jul 24 2013 |
12090 |
521.64 |
Jul 24 2013 |
24942 |
550.82 |
Jul 24 2013 |
12815 |
397.85 |
Jul 24 2013 |
16825 |
399.71 |
Jul 17 2013 |
12030 |
521.64 |
Jul 17 2013 |
24990 |
550.82 |
Jul 17 2013 |
12872 |
397.85 |
Jul 17 2013 |
16866 |
399.71 |
Jul 10 2013 |
12325 |
521.64 |
Jul 10 2013 |
25203 |
550.82 |
Jul 10 2013 |
13020 |
397.85 |
Jul 10 2013 |
17050 |
399.71 |
Jul 03 2013 |
12190 |
521.64 |
Jul 03 2013 |
25145 |
550.82 |
Jul 03 2013 |
13148 |
397.68 |
Jul 03 2013 |
18309 |
408.58 |
Jun 26 2013 |
12037 |
521.64 |
Jun 26 2013 |
25046 |
550.82 |
Jun 26 2013 |
13406 |
397.68 |
Jun 26 2013 |
18517 |
408.58 |
Jun 19 2013 |
11870 |
521.64 |
Jun 19 2013 |
25267 |
550.82 |
Jun 19 2013 |
13552 |
397.68 |
Jun 19 2013 |
18462 |
408.58 |
Jun 12 2013 |
12156 |
521.64 |
Jun 12 2013 |
25316 |
550.82 |
Jun 12 2013 |
14461 |
405.51 |
Jun 12 2013 |
18266 |
405.51 |
Jun 05 2013 |
11585 |
521.64 |
Jun 05 2013 |
25052 |
550.82 |
Jun 05 2013 |
14309 |
405.51 |
Jun 05 2013 |
18156 |
405.51 |
May 29 2013 |
11498 |
521.64 |
May 29 2013 |
24938 |
550.82 |
May 29 2013 |
14340 |
405.51 |
May 29 2013 |
18177 |
405.51 |
May 22 2013 |
11562 |
521.64 |
May 22 2013 |
25391 |
550.82 |
May 22 2013 |
14547 |
405.51 |
May 22 2013 |
18499 |
405.51 |
May 15 2013 |
11291 |
521.64 |
May 15 2013 |
25357 |
550.82 |
May 15 2013 |
15663 |
415.51 |
May 15 2013 |
19935 |
415.51 |
May 08 2013 |
10989 |
521.64 |
May 08 2013 |
25324 |
550.82 |
May 08 2013 |
16997 |
428.38 |
May 08 2013 |
21815 |
428.38 |
May 01 2013 |
11144 |
521.64 |
May 01 2013 |
25722 |
550.82 |
May 01 2013 |
17105 |
428.38 |
May 01 2013 |
21973 |
428.38 |
Apr 24 2013 |
10980 |
521.64 |
Apr 24 2013 |
24908 |
550.82 |
Apr 24 2013 |
17088 |
428.38 |
Apr 24 2013 |
21841 |
428.38 |
Apr 17 2013 |
17566 |
432.79 |
Apr 17 2013 |
22561 |
432.79 |
Apr 10 2013 |
17295 |
432.79 |
Apr 10 2013 |
22452 |
432.79 |
Apr 03 2013 |
17159 |
432.79 |
Apr 03 2013 |
22398 |
432.79 |
Mar 27 2013 |
17157 |
432.79 |
Mar 27 2013 |
22509 |
432.79 |
Mar 20 2013 |
16896 |
432.79 |
Mar 20 2013 |
22456 |
432.79 |
Mar 13 2013 |
23469 |
439.97 |
Oct 19 2012 |
17050 |
451.64 |
Oct 19 2012 |
22047 |
437.46 |
Sep 23 2012 |
16509 |
447.09 |
Sep 23 2012 |
20206 |
426.92 |
Aug 31 2012 |
16061 |
447.09 |
Aug 31 2012 |
19775 |
426.92 |
Aug 24 2012 |
15989 |
448.57 |
Aug 24 2012 |
18983 |
422.62 |
Aug 10 2012 |
15451 |
449.26 |
Aug 10 2012 |
17443 |
414.2 |
Aug 03 2012 |
15207 |
449.26 |
Aug 03 2012 |
17246 |
414.2 |
Jul 27 2012 |
14687 |
396.66 |
Jul 06 2012 |
14341 |
396.66 |
Jun 22 2012 |
13668 |
396.66 |
Jun 15 2012 |
14122 |
396.66 |
Jun 08 2012 |
14012 |
396.66 |
Jun 01 2012 |
13843 |
396.66 |
May 25 2012 |
12948 |
396.66 |
May 18 2012 |
13119 |
396.66 |
May 11 2012 |
10060 |
424.17 |
May 11 2012 |
14157 |
405.83 |
May 04 2012 |
9304 |
424.17 |
May 04 2012 |
6570 |
386.55 |
May 04 2012 |
13300 |
401.01 |
Apr 27 2012 |
8249 |
424.17 |
Apr 27 2012 |
6416 |
386.55 |
Apr 27 2012 |
12996 |
401.01 |
Apr 13 2012 |
6467 |
424.17 |
Apr 13 2012 |
5662 |
386.55 |
Apr 13 2012 |
12101 |
401.01 |
Apr 06 2012 |
5836 |
424.17 |
Apr 06 2012 |
5705 |
396.23 |
Apr 06 2012 |
11793 |
401.01 |
Mar 27 2012 |
5702 |
424.17 |
Mar 27 2012 |
5541 |
396.23 |
Mar 27 2012 |
11593 |
401.01 |
Sep 23 2011 |
7925 |
424.17 |
Sep 23 2011 |
7288 |
405.93 |
Sep 23 2011 |
10416 |
409.57 |
Sep 16 2011 |
7914 |
424.17 |
Sep 16 2011 |
7245 |
405.93 |
Sep 16 2011 |
10398 |
409.57 |
Sep 10 2011 |
7746 |
424.17 |
Sep 10 2011 |
7085 |
405.93 |
Sep 10 2011 |
10185 |
409.57 |
Sep 02 2011 |
7620 |
424.17 |
Sep 02 2011 |
7056 |
405.93 |
Sep 02 2011 |
10096 |
409.57 |
Aug 26 2011 |
7602 |
424.17 |
Aug 26 2011 |
7056 |
405.93 |
Aug 26 2011 |
10092 |
409.57 |
Aug 19 2011 |
7465 |
424.17 |
Aug 19 2011 |
6763 |
405.93 |
Aug 19 2011 |
9344 |
409.57 |
Aug 12 2011 |
7439 |
424.17 |
Aug 12 2011 |
6605 |
405.93 |
Aug 12 2011 |
9236 |
409.57 |
Aug 05 2011 |
7377 |
424.17 |
Aug 05 2011 |
6530 |
405.93 |
Aug 05 2011 |
9132 |
409.57 |
Jul 29 2011 |
7305 |
424.17 |
Jul 29 2011 |
6477 |
405.93 |
Jul 29 2011 |
9051 |
409.57 |
Jul 22 2011 |
7243 |
435.01 |
Jul 22 2011 |
10395 |
435.01 |
Jul 15 2011 |
6862 |
435.01 |
Jul 15 2011 |
9946 |
435.01 |
Oct 15 2010 |
4787 |
368.71 |
Oct 15 2010 |
6336 |
368.71 |
Aug 15 2010 |
4607 |
368.71 |
Aug 15 2010 |
6195 |
368.71 |
Aug 01 2010 |
4256 |
368.71 |
Aug 01 2010 |
5895 |
368.71 |
Jul 15 2010 |
4052 |
368.71 |
Jul 15 2010 |
5507 |
368.71 |
Jul 01 2010 |
4165 |
368.71 |
Jul 01 2010 |
5752 |
368.71 |
Jun 15 2010 |
3959 |
368.71 |
Jun 15 2010 |
5488 |
368.71 |
Jun 01 2010 |
3457 |
368.71 |
Jun 01 2010 |
5108 |
368.71 |
May 27 2010 |
2947 |
368.71 |
May 27 2010 |
4596 |
368.71 |