| Feb 21 2020 |
4856 |
451.43 |
| Feb 14 2020 |
4921 |
451.43 |
| Feb 07 2020 |
4988 |
451.43 |
| Jan 31 2020 |
4995 |
451.43 |
| Jan 24 2020 |
4992 |
451.43 |
| Jan 17 2020 |
4992 |
451.43 |
| Jan 10 2020 |
4992 |
451.43 |
| Jan 03 2020 |
4993 |
451.43 |
| Dec 27 2019 |
5011 |
451.43 |
| Dec 20 2019 |
5011 |
451.43 |
| Dec 13 2019 |
5011 |
451.43 |
| Dec 06 2019 |
5011 |
451.43 |
| Nov 29 2019 |
5011 |
451.43 |
| Nov 22 2019 |
5011 |
451.43 |
| Nov 15 2019 |
5011 |
451.43 |
| Nov 08 2019 |
5011 |
451.43 |
| Nov 01 2019 |
5011 |
451.43 |
| Oct 25 2019 |
5012 |
451.43 |
| Oct 18 2019 |
5012 |
451.43 |
| Oct 11 2019 |
5017 |
451.43 |
| Oct 04 2019 |
5012 |
451.43 |
| Sep 27 2019 |
5012 |
451.43 |
| Sep 20 2019 |
5064 |
451.43 |
| Sep 13 2019 |
5133 |
451.43 |
| Sep 06 2019 |
5142 |
451.43 |
| Aug 30 2019 |
5197 |
451.43 |
| Aug 23 2019 |
5271 |
451.43 |
| Aug 16 2019 |
5315 |
451.43 |
| Aug 09 2019 |
5320 |
451.43 |
| Aug 02 2019 |
5364 |
451.43 |
| Jul 26 2019 |
5378 |
451.43 |
| Jul 19 2019 |
5440 |
451.43 |
| Jul 12 2019 |
5434 |
451.43 |
| Jul 05 2019 |
5461 |
451.43 |
| Jun 28 2019 |
5542 |
451.43 |
| Jun 21 2019 |
5494 |
451.43 |
| Jun 14 2019 |
5399 |
451.43 |
| Jun 07 2019 |
5462 |
451.43 |
| May 31 2019 |
5554 |
451.43 |
| May 24 2019 |
5483 |
451.43 |
| May 17 2019 |
5576 |
451.43 |
| May 10 2019 |
5565 |
451.43 |
| May 03 2019 |
5631 |
451.43 |
| Apr 26 2019 |
5631 |
451.43 |
| Apr 19 2019 |
5677 |
451.43 |
| Apr 18 2019 |
5685 |
451.43 |
| Apr 12 2019 |
5682 |
451.43 |
| Apr 05 2019 |
5598 |
451.43 |
| Mar 29 2019 |
5357 |
451.43 |
| Mar 22 2019 |
5462 |
451.43 |
