| Feb 21 2020 |
7863 |
562.23 |
| Feb 14 2020 |
7989 |
562.23 |
| Feb 07 2020 |
8077 |
562.23 |
| Jan 31 2020 |
8092 |
562.23 |
| Jan 24 2020 |
8085 |
562.23 |
| Jan 17 2020 |
8085 |
562.23 |
| Jan 10 2020 |
8085 |
562.23 |
| Jan 03 2020 |
8086 |
562.23 |
| Dec 27 2019 |
8137 |
562.23 |
| Dec 20 2019 |
8137 |
562.23 |
| Dec 13 2019 |
8138 |
562.23 |
| Dec 06 2019 |
8138 |
562.23 |
| Nov 29 2019 |
8138 |
562.23 |
| Nov 22 2019 |
8138 |
562.23 |
| Nov 15 2019 |
8138 |
562.23 |
| Nov 08 2019 |
8138 |
562.23 |
| Nov 01 2019 |
8138 |
562.23 |
| Oct 25 2019 |
8139 |
562.23 |
| Oct 18 2019 |
8139 |
562.23 |
| Oct 11 2019 |
8139 |
562.23 |
| Oct 04 2019 |
8132 |
562.23 |
| Sep 27 2019 |
8132 |
562.23 |
| Sep 20 2019 |
8195 |
562.23 |
| Sep 13 2019 |
8331 |
562.23 |
| Sep 06 2019 |
8330 |
562.23 |
| Aug 30 2019 |
8417 |
562.23 |
| Aug 23 2019 |
8544 |
562.23 |
| Aug 16 2019 |
8533 |
562.23 |
| Aug 09 2019 |
8569 |
562.23 |
| Aug 02 2019 |
8638 |
562.23 |
| Jul 26 2019 |
8658 |
562.23 |
| Jul 19 2019 |
8775 |
562.23 |
| Jul 12 2019 |
8746 |
562.23 |
| Jul 05 2019 |
8812 |
562.23 |
| Jun 28 2019 |
8918 |
562.23 |
| Jun 21 2019 |
8781 |
562.23 |
| Jun 14 2019 |
8609 |
562.23 |
| Jun 07 2019 |
8668 |
562.23 |
| May 31 2019 |
8804 |
562.23 |
| May 24 2019 |
8668 |
562.23 |
| May 17 2019 |
8753 |
562.23 |
| May 10 2019 |
8700 |
562.23 |
| May 03 2019 |
8838 |
562.23 |
| Apr 26 2019 |
8861 |
562.23 |
| Apr 19 2019 |
8924 |
562.23 |
| Apr 18 2019 |
8936 |
562.23 |
| Apr 12 2019 |
8880 |
562.23 |
| Apr 05 2019 |
8794 |
562.23 |
| Mar 29 2019 |
8417 |
562.23 |
| Mar 22 2019 |
8570 |
562.23 |
