| Jul 07 2022 |
3582 |
412.14 |
| Jul 07 2022 |
4728 |
412.14 |
| Jun 30 2022 |
3588 |
412.14 |
| Jun 30 2022 |
4722 |
412.14 |
| Jun 23 2022 |
3599 |
412.14 |
| Jun 23 2022 |
4712 |
412.14 |
| Jun 16 2022 |
3593 |
412.14 |
| Jun 16 2022 |
4712 |
412.14 |
| Jun 09 2022 |
5122 |
451.46 |
| Jun 09 2022 |
6937 |
451.46 |
| Jun 02 2022 |
5068 |
451.46 |
| Jun 02 2022 |
6940 |
451.46 |
| May 26 2022 |
5019 |
451.46 |
| May 26 2022 |
6898 |
451.46 |
| May 19 2022 |
4898 |
451.46 |
| May 19 2022 |
6862 |
451.46 |
| May 12 2022 |
4893 |
451.46 |
| May 12 2022 |
6832 |
451.46 |
| May 05 2022 |
4825 |
451.46 |
| May 05 2022 |
6506 |
451.46 |
| Apr 28 2022 |
4821 |
451.46 |
| Apr 28 2022 |
6701 |
451.46 |
| Apr 21 2022 |
4653 |
451.46 |
| Apr 21 2022 |
6317 |
451.46 |
| Apr 14 2022 |
4616 |
451.46 |
| Apr 14 2022 |
6309 |
451.46 |
| Apr 07 2022 |
4608 |
451.46 |
| Apr 07 2022 |
6307 |
451.46 |
| Mar 31 2022 |
4613 |
451.46 |
| Mar 31 2022 |
6215 |
451.46 |
| Mar 24 2022 |
4559 |
451.46 |
| Mar 24 2022 |
6116 |
451.46 |
| Mar 17 2022 |
4500 |
451.46 |
| Mar 17 2022 |
6101 |
451.46 |
| Mar 10 2022 |
4498 |
451.46 |
| Mar 10 2022 |
6073 |
451.46 |
| Mar 03 2022 |
4559 |
451.46 |
| Mar 03 2022 |
6068 |
451.46 |
| Feb 24 2022 |
4534 |
451.46 |
| Feb 24 2022 |
6022 |
451.46 |
| Feb 17 2022 |
4433 |
451.46 |
| Feb 17 2022 |
5403 |
451.46 |
| Feb 10 2022 |
4460 |
451.46 |
| Feb 10 2022 |
5321 |
451.46 |
| Feb 03 2022 |
4487 |
451.46 |
| Feb 03 2022 |
5378 |
451.46 |
| Jan 27 2022 |
4477 |
451.46 |
| Jan 27 2022 |
5403 |
451.46 |
| Jan 20 2022 |
4476 |
451.46 |
| Jan 20 2022 |
5415 |
451.46 |
| Jan 13 2022 |
4467 |
451.46 |
| Jan 13 2022 |
5429 |
451.46 |
| Jan 06 2022 |
4468 |
451.46 |
| Jan 06 2022 |
5430 |
451.46 |
| Dec 30 2021 |
4471 |
451.46 |
| Dec 30 2021 |
5437 |
451.46 |
| Dec 23 2021 |
4471 |
451.46 |
| Dec 23 2021 |
5437 |
451.46 |
| Dec 16 2021 |
4471 |
451.46 |
| Dec 16 2021 |
5437 |
451.46 |
| Dec 09 2021 |
4471 |
451.46 |
| Dec 09 2021 |
5437 |
451.46 |
| Dec 02 2021 |
4469 |
451.46 |
| Dec 02 2021 |
5438 |
451.46 |
| Nov 25 2021 |
4469 |
451.46 |
| Nov 25 2021 |
5438 |
451.46 |
| Nov 18 2021 |
4470 |
451.46 |
| Nov 18 2021 |
5439 |
451.46 |
| Nov 11 2021 |
4470 |
451.46 |
| Nov 11 2021 |
5440 |
451.46 |
| Nov 04 2021 |
4470 |
451.46 |
| Nov 04 2021 |
5496 |
451.46 |
| Oct 28 2021 |
4470 |
451.46 |
| Oct 28 2021 |
5496 |
451.46 |
| Oct 21 2021 |
4470 |
451.46 |
| Oct 21 2021 |
5519 |
451.46 |
| Oct 14 2021 |
4471 |
451.46 |
| Oct 14 2021 |
5521 |
451.46 |
| Oct 07 2021 |
4471 |
451.46 |
| Oct 07 2021 |
5531 |
451.46 |
| Sep 30 2021 |
4414 |
451.46 |
| Sep 30 2021 |
5478 |
451.46 |
| Sep 23 2021 |
4346 |
451.46 |
| Sep 23 2021 |
5458 |
451.46 |
| Sep 16 2021 |
4335 |
451.46 |
| Sep 16 2021 |
5418 |
451.46 |
| Sep 09 2021 |
4298 |
451.46 |
| Sep 09 2021 |
5434 |
451.46 |
| Sep 02 2021 |
4224 |
451.46 |
| Sep 02 2021 |
5531 |
451.46 |
| Aug 26 2021 |
4576 |
467.22 |
| Aug 26 2021 |
7558 |
467.22 |
| Aug 19 2021 |
4418 |
467.22 |
| Aug 19 2021 |
7484 |
467.22 |
| Aug 12 2021 |
4456 |
467.22 |
| Aug 12 2021 |
7531 |
467.22 |
| Aug 05 2021 |
4472 |
467.22 |
| Aug 05 2021 |
7572 |
467.22 |
| Jul 29 2021 |
4517 |
467.22 |
| Jul 29 2021 |
7610 |
467.22 |
| Jul 22 2021 |
4502 |
469.14 |
| Jul 22 2021 |
7619 |
469.14 |
| Jul 15 2021 |
4617 |
471.27 |
| Jul 15 2021 |
7771 |
471.27 |
| Jul 08 2021 |
4768 |
471.27 |
| Jul 08 2021 |
7919 |
471.27 |
| Jul 01 2021 |
4848 |
471.27 |
| Jul 01 2021 |
8020 |
471.27 |
| Jun 24 2021 |
4995 |
471.27 |
| Jun 24 2021 |
8151 |
471.27 |
| Jun 17 2021 |
4964 |
471.27 |
| Jun 17 2021 |
8126 |
471.27 |
| Jun 10 2021 |
4909 |
471.27 |
| Jun 10 2021 |
7994 |
471.27 |
| Jun 03 2021 |
8013 |
471.27 |
| May 27 2021 |
5410 |
471.27 |
| May 27 2021 |
8406 |
471.27 |
| May 07 2021 |
15445 |
471.27 |
| Apr 30 2021 |
2610 |
451.46 |
| Apr 30 2021 |
4020 |
451.46 |
| Apr 23 2021 |
2485 |
451.46 |
| Apr 23 2021 |
3644 |
451.46 |
| Apr 16 2021 |
2308 |
451.46 |
| Apr 16 2021 |
3270 |
451.46 |
| Apr 09 2021 |
1843 |
451.46 |
| Apr 09 2021 |
2717 |
451.46 |
| Apr 02 2021 |
1836 |
451.46 |
| Apr 02 2021 |
2687 |
451.46 |
| Mar 26 2021 |
1649 |
451.46 |
| Mar 26 2021 |
2494 |
451.46 |
| Mar 19 2021 |
1440 |
451.46 |
| Mar 19 2021 |
2273 |
451.46 |
| Mar 12 2021 |
1307 |
451.46 |
| Mar 12 2021 |
2074 |
451.46 |
| Mar 05 2021 |
1947 |
451.46 |
| Mar 05 2021 |
3129 |
451.46 |
| Feb 26 2021 |
2332 |
451.46 |
| Feb 26 2021 |
3629 |
451.46 |
| Feb 19 2021 |
2478 |
451.46 |
| Feb 19 2021 |
4067 |
451.46 |
| Feb 12 2021 |
2704 |
451.46 |
| Feb 12 2021 |
4347 |
451.46 |
| Feb 05 2021 |
2912 |
451.46 |
| Feb 05 2021 |
4596 |
451.46 |
| Jan 29 2021 |
2974 |
451.46 |
| Jan 29 2021 |
4724 |
451.46 |
| Jan 22 2021 |
3039 |
451.46 |
| Jan 22 2021 |
4832 |
451.46 |
| Jan 15 2021 |
3127 |
451.46 |
| Jan 15 2021 |
4916 |
451.46 |
| Jan 08 2021 |
3127 |
451.46 |
| Jan 08 2021 |
4899 |
451.46 |
| Jan 01 2021 |
3108 |
451.46 |
| Jan 01 2021 |
4861 |
451.46 |
| Dec 25 2020 |
3108 |
451.46 |
| Dec 25 2020 |
4861 |
451.46 |
| Dec 18 2020 |
3108 |
451.46 |
| Dec 18 2020 |
4861 |
451.46 |
| Dec 11 2020 |
3108 |
451.46 |
| Dec 11 2020 |
4850 |
451.46 |
| Dec 04 2020 |
3078 |
451.46 |
| Dec 04 2020 |
4826 |
451.46 |
| Nov 27 2020 |
3078 |
451.46 |
| Nov 27 2020 |
4826 |
451.46 |
| Nov 20 2020 |
3078 |
451.46 |
| Nov 20 2020 |
4826 |
451.46 |
| Nov 13 2020 |
3078 |
451.46 |
| Nov 13 2020 |
4826 |
451.46 |
| Nov 06 2020 |
3078 |
451.46 |
| Nov 06 2020 |
4902 |
451.46 |
| Oct 30 2020 |
3076 |
451.46 |
| Oct 30 2020 |
4846 |
451.46 |
| Oct 23 2020 |
3076 |
451.46 |
| Oct 23 2020 |
4800 |
451.46 |
| Oct 16 2020 |
3053 |
451.46 |
| Oct 16 2020 |
4794 |
451.46 |
| Oct 09 2020 |
3027 |
451.46 |
| Oct 09 2020 |
4764 |
451.46 |
| Oct 02 2020 |
2828 |
451.46 |
| Oct 02 2020 |
4513 |
451.46 |
| Sep 25 2020 |
2874 |
451.46 |
| Sep 25 2020 |
4556 |
451.46 |
| Sep 18 2020 |
2896 |
451.46 |
| Sep 18 2020 |
4574 |
451.46 |
| Sep 11 2020 |
2940 |
451.46 |
| Sep 11 2020 |
4356 |
451.46 |
| Sep 04 2020 |
3126 |
451.46 |
| Sep 04 2020 |
4888 |
451.46 |
| Aug 28 2020 |
3483 |
451.46 |
| Aug 28 2020 |
5274 |
451.46 |
| Aug 21 2020 |
4313 |
467.22 |
| Aug 21 2020 |
6659 |
467.22 |
| Aug 14 2020 |
4477 |
467.22 |
| Aug 14 2020 |
6911 |
467.22 |
| Aug 07 2020 |
4852 |
467.22 |
| Aug 07 2020 |
7430 |
467.22 |
| Jul 31 2020 |
5257 |
467.22 |
| Jul 31 2020 |
7914 |
467.22 |
| Jul 24 2020 |
5688 |
467.22 |
| Jul 24 2020 |
8430 |
467.22 |
| Jul 17 2020 |
6257 |
469.14 |
| Jul 17 2020 |
8976 |
469.14 |
| Jul 10 2020 |
7693 |
486.06 |
| Jul 10 2020 |
10793 |
486.06 |
| Jul 03 2020 |
7804 |
486.06 |
| Jul 03 2020 |
10931 |
486.06 |
| Jun 26 2020 |
8642 |
491.31 |
| Jun 26 2020 |
11901 |
491.31 |
| Jun 19 2020 |
8904 |
491.31 |
| Jun 19 2020 |
12354 |
491.31 |
| Jun 12 2020 |
9605 |
497.93 |
| Jun 12 2020 |
13329 |
497.93 |
| Jun 05 2020 |
10063 |
497.93 |
| Jun 05 2020 |
13740 |
497.93 |
| May 29 2020 |
10423 |
497.93 |
| May 29 2020 |
14179 |
497.93 |
| May 22 2020 |
10829 |
497.93 |
| May 22 2020 |
14615 |
497.93 |
| May 15 2020 |
11072 |
497.93 |
| May 15 2020 |
15075 |
497.93 |
| May 08 2020 |
11328 |
497.93 |
| May 08 2020 |
15439 |
497.93 |
| May 01 2020 |
11894 |
497.93 |
| May 01 2020 |
16112 |
497.93 |
| Apr 24 2020 |
12342 |
497.93 |
| Apr 24 2020 |
17229 |
497.93 |
| Apr 17 2020 |
12433 |
497.93 |
| Apr 17 2020 |
17591 |
497.93 |
| Apr 10 2020 |
12713 |
497.93 |
| Apr 10 2020 |
17983 |
497.93 |
| Apr 03 2020 |
12994 |
497.93 |
| Apr 03 2020 |
18452 |
497.93 |
| Mar 27 2020 |
13293 |
497.93 |
| Mar 27 2020 |
18929 |
497.93 |
| Mar 20 2020 |
14096 |
508.04 |
| Mar 20 2020 |
13467 |
497.73 |
| Mar 20 2020 |
18865 |
494.76 |
| Mar 13 2020 |
14349 |
508.04 |
| Mar 13 2020 |
13570 |
497.73 |
| Mar 13 2020 |
19088 |
494.76 |
| Mar 06 2020 |
15062 |
513.61 |
| Mar 06 2020 |
13662 |
497.73 |
| Mar 06 2020 |
19266 |
494.76 |
| Feb 28 2020 |
15061 |
513.61 |
| Feb 28 2020 |
13639 |
497.73 |
| Feb 28 2020 |
19273 |
494.76 |
| Feb 21 2020 |
14848 |
513.61 |
| Feb 21 2020 |
13474 |
497.73 |
| Feb 21 2020 |
19092 |
494.76 |
| Feb 14 2020 |
14910 |
513.61 |
| Feb 14 2020 |
13528 |
497.73 |
| Feb 14 2020 |
19142 |
494.76 |
| Feb 07 2020 |
14847 |
513.61 |
| Feb 07 2020 |
13454 |
497.73 |
| Feb 07 2020 |
19019 |
494.76 |
| Jan 31 2020 |
14930 |
513.61 |
| Jan 31 2020 |
13480 |
497.73 |
| Jan 31 2020 |
19078 |
494.76 |
| Jan 24 2020 |
14942 |
513.61 |
| Jan 24 2020 |
13516 |
497.73 |
| Jan 24 2020 |
19108 |
494.76 |
| Jan 17 2020 |
14961 |
513.61 |
| Jan 17 2020 |
13393 |
497.73 |
| Jan 17 2020 |
19014 |
494.76 |
| Jan 10 2020 |
14961 |
513.61 |
| Jan 10 2020 |
13389 |
497.73 |
| Jan 10 2020 |
19013 |
494.76 |
| Jan 03 2020 |
14963 |
513.61 |
| Jan 03 2020 |
13397 |
497.73 |
| Jan 03 2020 |
19023 |
494.76 |
| Dec 27 2019 |
14963 |
513.61 |
| Dec 27 2019 |
13391 |
497.73 |
| Dec 27 2019 |
19019 |
494.76 |
| Dec 20 2019 |
14963 |
513.61 |
| Dec 20 2019 |
13391 |
497.73 |
| Dec 20 2019 |
19019 |
494.76 |
| Dec 13 2019 |
14964 |
513.61 |
| Dec 13 2019 |
13392 |
497.73 |
| Dec 13 2019 |
19020 |
494.76 |
| Dec 06 2019 |
14964 |
513.61 |
| Dec 06 2019 |
13376 |
497.73 |
| Dec 06 2019 |
19003 |
494.76 |
| Nov 29 2019 |
14964 |
513.61 |
| Nov 29 2019 |
13338 |
497.73 |
| Nov 29 2019 |
18990 |
494.76 |
| Nov 22 2019 |
14964 |
513.61 |
| Nov 22 2019 |
13338 |
497.73 |
| Nov 22 2019 |
18990 |
494.76 |
| Nov 15 2019 |
14964 |
513.61 |
| Nov 15 2019 |
13339 |
497.73 |
| Nov 15 2019 |
18995 |
494.76 |
| Nov 08 2019 |
14904 |
513.61 |
| Nov 08 2019 |
13345 |
497.73 |
| Nov 08 2019 |
18918 |
494.76 |
| Nov 01 2019 |
14607 |
513.61 |
| Nov 01 2019 |
13341 |
497.73 |
| Nov 01 2019 |
18675 |
494.76 |
| Oct 25 2019 |
14607 |
513.61 |
| Oct 25 2019 |
13359 |
497.73 |
| Oct 25 2019 |
18692 |
494.76 |
| Oct 18 2019 |
14687 |
513.61 |
| Oct 18 2019 |
13359 |
497.73 |
| Oct 18 2019 |
18731 |
494.76 |
| Oct 11 2019 |
14638 |
513.61 |
| Oct 11 2019 |
13358 |
497.73 |
| Oct 11 2019 |
18691 |
494.76 |
| Oct 04 2019 |
14602 |
513.61 |
| Oct 04 2019 |
13377 |
497.73 |
| Oct 04 2019 |
18670 |
494.76 |
| Sep 27 2019 |
14605 |
513.61 |
| Sep 27 2019 |
13376 |
497.73 |
| Sep 27 2019 |
18804 |
494.76 |
| Sep 20 2019 |
14556 |
513.61 |
| Sep 20 2019 |
13391 |
497.73 |
| Sep 20 2019 |
18787 |
494.76 |
| Sep 13 2019 |
14638 |
513.61 |
| Sep 13 2019 |
13376 |
497.73 |
| Sep 13 2019 |
18824 |
494.76 |
| Sep 06 2019 |
14931 |
513.61 |
| Sep 06 2019 |
13399 |
497.73 |
| Sep 06 2019 |
19150 |
494.76 |
| Aug 30 2019 |
15005 |
513.61 |
| Aug 30 2019 |
13530 |
497.73 |
| Aug 30 2019 |
19289 |
494.76 |
| Aug 23 2019 |
15205 |
513.61 |
| Aug 23 2019 |
14071 |
502.76 |
| Aug 23 2019 |
19941 |
498.85 |
| Aug 16 2019 |
15106 |
513.61 |
| Aug 16 2019 |
14049 |
502.76 |
| Aug 16 2019 |
19845 |
498.85 |
| Aug 09 2019 |
15168 |
513.61 |
| Aug 09 2019 |
14096 |
502.76 |
| Aug 09 2019 |
19910 |
498.85 |
| Aug 02 2019 |
15305 |
513.61 |
| Aug 02 2019 |
14247 |
502.76 |
| Aug 02 2019 |
20049 |
498.85 |
| Jul 26 2019 |
15278 |
513.61 |
| Jul 26 2019 |
18487 |
565.16 |
| Jul 26 2019 |
24647 |
539.39 |
| Jul 19 2019 |
15535 |
513.61 |
| Jul 19 2019 |
18564 |
565.16 |
| Jul 19 2019 |
24841 |
539.39 |
| Jul 12 2019 |
15493 |
513.61 |
| Jul 12 2019 |
18701 |
565.16 |
| Jul 12 2019 |
24901 |
539.39 |
| Jul 05 2019 |
15718 |
513.61 |
| Jul 05 2019 |
19166 |
565.16 |
| Jul 05 2019 |
25346 |
539.39 |
| Jun 28 2019 |
15840 |
513.61 |
| Jun 28 2019 |
19387 |
565.16 |
| Jun 28 2019 |
25558 |
539.39 |
| Jun 21 2019 |
15804 |
513.61 |
| Jun 21 2019 |
19349 |
565.16 |
| Jun 21 2019 |
25396 |
539.39 |
| Jun 14 2019 |
15768 |
513.61 |
| Jun 14 2019 |
19509 |
565.16 |
| Jun 14 2019 |
25473 |
539.39 |
| Jun 07 2019 |
15878 |
513.61 |
| Jun 07 2019 |
19765 |
565.16 |
| Jun 07 2019 |
25703 |
539.39 |
| May 31 2019 |
15843 |
513.61 |
| May 31 2019 |
19669 |
565.16 |
| May 31 2019 |
25578 |
539.39 |
| May 24 2019 |
15793 |
513.61 |
| May 24 2019 |
19640 |
565.16 |
| May 24 2019 |
25595 |
539.39 |
| May 17 2019 |
15860 |
513.61 |
| May 17 2019 |
19733 |
565.16 |
| May 17 2019 |
25591 |
539.39 |
| May 10 2019 |
15989 |
513.61 |
| May 10 2019 |
19717 |
565.16 |
| May 10 2019 |
25589 |
539.39 |
| May 03 2019 |
16039 |
513.61 |
| May 03 2019 |
19758 |
565.16 |
| May 03 2019 |
25668 |
539.39 |
| Apr 26 2019 |
16193 |
513.61 |
| Apr 26 2019 |
19737 |
565.16 |
| Apr 26 2019 |
25006 |
539.39 |
| Apr 19 2019 |
16161 |
513.61 |
| Apr 19 2019 |
19903 |
565.16 |
| Apr 19 2019 |
24975 |
539.39 |
| Apr 18 2019 |
16171 |
513.61 |
| Apr 18 2019 |
19939 |
565.16 |
| Apr 12 2019 |
16172 |
513.61 |
| Apr 12 2019 |
20144 |
565.16 |
| Apr 12 2019 |
25061 |
539.39 |
| Apr 05 2019 |
15589 |
513.61 |
| Apr 05 2019 |
19729 |
565.16 |
| Apr 05 2019 |
24404 |
539.39 |
| Mar 29 2019 |
15460 |
513.61 |
| Mar 29 2019 |
19494 |
565.16 |
| Mar 29 2019 |
24174 |
539.39 |
| Mar 22 2019 |
15525 |
519.19 |
| Mar 22 2019 |
20492 |
607.45 |
| Mar 22 2019 |
25693 |
563.32 |
