| Apr 10 2024 |
5577 |
455.63 |
| Apr 10 2024 |
10766 |
455.63 |
| Apr 03 2024 |
5550 |
455.63 |
| Apr 03 2024 |
10619 |
455.63 |
| Mar 27 2024 |
5527 |
455.63 |
| Mar 27 2024 |
10706 |
455.63 |
| Mar 21 2024 |
5538 |
455.63 |
| Mar 21 2024 |
10628 |
455.63 |
| Mar 14 2024 |
5521 |
455.63 |
| Mar 14 2024 |
10700 |
455.63 |
| Mar 07 2024 |
5553 |
455.63 |
| Mar 07 2024 |
10733 |
455.63 |
| Feb 29 2024 |
5555 |
455.63 |
| Feb 29 2024 |
10719 |
455.63 |
| Feb 22 2024 |
5542 |
455.63 |
| Feb 22 2024 |
10744 |
455.63 |
| Feb 15 2024 |
5543 |
455.63 |
| Feb 15 2024 |
10670 |
455.63 |
| Feb 08 2024 |
5515 |
455.63 |
| Feb 08 2024 |
10715 |
455.63 |
| Feb 01 2024 |
5523 |
455.63 |
| Feb 01 2024 |
10645 |
455.63 |
| Jan 25 2024 |
5487 |
455.63 |
| Jan 25 2024 |
10544 |
455.63 |
| Jan 18 2024 |
5473 |
455.63 |
| Jan 18 2024 |
10545 |
455.63 |
| Jan 11 2024 |
5475 |
455.63 |
| Jan 11 2024 |
10539 |
455.63 |
| Jan 04 2024 |
5480 |
455.63 |
| Jan 04 2024 |
10218 |
455.63 |
| Dec 28 2023 |
5476 |
455.63 |
| Dec 28 2023 |
10195 |
455.63 |
| Dec 21 2023 |
5476 |
455.63 |
| Dec 21 2023 |
10195 |
455.63 |
| Dec 14 2023 |
5474 |
455.63 |
| Dec 14 2023 |
10167 |
455.63 |
| Dec 07 2023 |
5475 |
455.63 |
| Dec 07 2023 |
10167 |
455.63 |
| Nov 30 2023 |
5477 |
455.63 |
| Nov 30 2023 |
10168 |
455.63 |
| Nov 23 2023 |
5478 |
455.63 |
| Nov 23 2023 |
10145 |
455.63 |
| Nov 16 2023 |
5430 |
455.63 |
| Nov 16 2023 |
10057 |
455.63 |
| Nov 09 2023 |
5427 |
455.63 |
| Nov 09 2023 |
9974 |
455.63 |
| Nov 02 2023 |
5427 |
455.63 |
| Nov 02 2023 |
9971 |
455.63 |
| Oct 26 2023 |
5415 |
455.63 |
| Oct 26 2023 |
9951 |
455.63 |
| Oct 19 2023 |
5396 |
455.63 |
| Oct 19 2023 |
9895 |
455.63 |
| Oct 12 2023 |
5394 |
455.63 |
| Oct 12 2023 |
9835 |
455.63 |
| Oct 05 2023 |
5403 |
455.63 |
| Oct 05 2023 |
9549 |
455.63 |
| Sep 28 2023 |
5386 |
455.63 |
| Sep 28 2023 |
9442 |
455.63 |
| Sep 21 2023 |
5292 |
455.63 |
| Sep 21 2023 |
9370 |
455.63 |
| Sep 14 2023 |
5310 |
455.63 |
| Sep 14 2023 |
9483 |
455.63 |
| Sep 07 2023 |
5408 |
455.63 |
| Sep 07 2023 |
9629 |
455.63 |
| Aug 31 2023 |
5381 |
455.63 |
| Aug 31 2023 |
9664 |
455.63 |
| Aug 24 2023 |
5395 |
455.63 |
| Aug 24 2023 |
9490 |
455.63 |
| Aug 17 2023 |
5504 |
455.63 |
| Aug 17 2023 |
9581 |
455.63 |
| Aug 10 2023 |
5608 |
455.63 |
| Aug 10 2023 |
9616 |
455.63 |
| Aug 03 2023 |
5569 |
455.63 |
| Aug 03 2023 |
9609 |
455.63 |
| Jul 27 2023 |
5637 |
455.63 |
| Jul 27 2023 |
9639 |
455.63 |
| Jul 20 2023 |
5764 |
455.63 |
| Jul 20 2023 |
9197 |
455.63 |
| Jul 13 2023 |
5771 |
455.63 |
| Jul 13 2023 |
9194 |
455.63 |
| Jul 06 2023 |
5793 |
455.63 |
| Jul 06 2023 |
9176 |
455.63 |
| Jun 29 2023 |
5838 |
455.63 |
| Jun 29 2023 |
9203 |
455.63 |
| Jun 22 2023 |
5898 |
455.63 |
| Jun 22 2023 |
9232 |
455.63 |
| Jun 15 2023 |
5946 |
455.63 |
| Jun 15 2023 |
9172 |
455.63 |
| Jun 08 2023 |
5946 |
455.63 |
| Jun 08 2023 |
9175 |
455.63 |
| Jun 01 2023 |
5941 |
455.63 |
| Jun 01 2023 |
9193 |
455.63 |
| May 25 2023 |
5918 |
455.63 |
| May 25 2023 |
8825 |
455.63 |
| May 18 2023 |
5889 |
455.63 |
| May 18 2023 |
8825 |
455.63 |
| May 11 2023 |
5830 |
455.63 |
| May 11 2023 |
8814 |
455.63 |
| May 04 2023 |
5742 |
455.63 |
| May 04 2023 |
8583 |
455.63 |
| Apr 27 2023 |
5721 |
455.63 |
| Apr 27 2023 |
8497 |
455.63 |
| Apr 20 2023 |
5714 |
455.63 |
| Apr 20 2023 |
8511 |
455.63 |
| Apr 13 2023 |
5694 |
455.63 |
| Apr 13 2023 |
8500 |
455.63 |
| Apr 06 2023 |
5708 |
455.63 |
| Apr 06 2023 |
8276 |
455.63 |
| Mar 30 2023 |
5673 |
455.63 |
| Mar 30 2023 |
7981 |
455.63 |
| Mar 23 2023 |
5685 |
455.63 |
| Mar 23 2023 |
7980 |
455.63 |
| Mar 16 2023 |
5638 |
455.63 |
| Mar 16 2023 |
7930 |
455.63 |
| Mar 09 2023 |
5643 |
455.63 |
| Mar 09 2023 |
7917 |
455.63 |
| Mar 02 2023 |
5576 |
455.63 |
| Mar 02 2023 |
7869 |
455.63 |
| Feb 23 2023 |
5574 |
455.63 |
| Feb 23 2023 |
7876 |
455.63 |
| Feb 16 2023 |
5574 |
455.63 |
| Feb 16 2023 |
7879 |
455.63 |
| Feb 09 2023 |
5570 |
455.63 |
| Feb 09 2023 |
7783 |
455.63 |
| Feb 02 2023 |
5556 |
455.63 |
| Feb 02 2023 |
7744 |
455.63 |
| Jan 26 2023 |
5527 |
455.63 |
| Jan 26 2023 |
7615 |
455.63 |
| Jan 19 2023 |
5509 |
455.63 |
| Jan 19 2023 |
7592 |
455.63 |
| Jan 12 2023 |
5498 |
455.63 |
| Jan 12 2023 |
7581 |
455.63 |
| Jan 05 2023 |
5498 |
455.63 |
| Jan 05 2023 |
7608 |
455.63 |
| Dec 29 2022 |
5499 |
455.63 |
| Dec 29 2022 |
7609 |
455.63 |
| Dec 22 2022 |
5499 |
455.63 |
| Dec 22 2022 |
7609 |
455.63 |
| Dec 15 2022 |
5498 |
455.63 |
| Dec 15 2022 |
7620 |
455.63 |
| Dec 08 2022 |
5501 |
455.63 |
| Dec 08 2022 |
7625 |
455.63 |
| Dec 01 2022 |
5501 |
455.63 |
| Dec 01 2022 |
7625 |
455.63 |
| Nov 24 2022 |
5501 |
455.63 |
| Nov 24 2022 |
7631 |
455.63 |
| Nov 17 2022 |
5492 |
455.63 |
| Nov 17 2022 |
7622 |
455.63 |
| Nov 10 2022 |
5493 |
455.63 |
| Nov 10 2022 |
7622 |
455.63 |
| Nov 03 2022 |
5494 |
455.63 |
| Nov 03 2022 |
7610 |
455.63 |
| Oct 27 2022 |
5493 |
455.63 |
| Oct 27 2022 |
7611 |
455.63 |
| Oct 20 2022 |
5492 |
455.63 |
| Oct 20 2022 |
7659 |
455.63 |
| Oct 13 2022 |
5492 |
455.63 |
| Oct 13 2022 |
7581 |
455.63 |
| Oct 06 2022 |
5507 |
455.63 |
| Oct 06 2022 |
7546 |
455.63 |
| Sep 29 2022 |
5515 |
455.63 |
| Sep 29 2022 |
7533 |
455.63 |
| Sep 22 2022 |
5504 |
455.63 |
| Sep 22 2022 |
7508 |
455.63 |
| Sep 15 2022 |
5495 |
455.63 |
| Sep 15 2022 |
7557 |
455.63 |
| Sep 08 2022 |
5481 |
455.63 |
| Sep 08 2022 |
7555 |
455.63 |
| Sep 01 2022 |
5423 |
455.63 |
| Sep 01 2022 |
7560 |
455.63 |
| Aug 25 2022 |
5404 |
455.63 |
| Aug 25 2022 |
7539 |
455.63 |
| Aug 18 2022 |
5417 |
455.63 |
| Aug 18 2022 |
7560 |
455.63 |
| Aug 11 2022 |
5409 |
455.63 |
| Aug 11 2022 |
7480 |
455.63 |
| Aug 04 2022 |
5408 |
455.63 |
| Aug 04 2022 |
7476 |
455.63 |
| Jul 28 2022 |
5335 |
455.63 |
| Jul 28 2022 |
7391 |
455.63 |
| Jul 21 2022 |
5304 |
455.63 |
| Jul 21 2022 |
7348 |
455.63 |
| Jul 14 2022 |
5307 |
455.63 |
| Jul 14 2022 |
7347 |
455.63 |
| Jul 07 2022 |
5276 |
455.63 |
| Jul 07 2022 |
7163 |
455.63 |
| Jun 30 2022 |
5282 |
455.63 |
| Jun 30 2022 |
7143 |
455.63 |
| Jun 23 2022 |
5315 |
455.63 |
| Jun 23 2022 |
7147 |
455.63 |
| Jun 16 2022 |
5288 |
455.63 |
| Jun 16 2022 |
7129 |
455.63 |
| Jun 09 2022 |
5276 |
455.63 |
| Jun 09 2022 |
7185 |
455.63 |
| Jun 02 2022 |
5220 |
455.63 |
| Jun 02 2022 |
7191 |
455.63 |
| May 26 2022 |
5168 |
455.63 |
| May 26 2022 |
7147 |
455.63 |
| May 19 2022 |
5046 |
455.63 |
| May 19 2022 |
7113 |
455.63 |
| May 12 2022 |
5044 |
455.63 |
| May 12 2022 |
7084 |
455.63 |
| May 05 2022 |
4972 |
455.63 |
| May 05 2022 |
6749 |
455.63 |
| Apr 28 2022 |
4962 |
455.63 |
| Apr 28 2022 |
6939 |
455.63 |
| May 07 2021 |
19465 |
507.1 |
| Jul 10 2020 |
2075 |
440.89 |
| Jul 03 2020 |
2125 |
440.89 |
| Jun 26 2020 |
2312 |
440.89 |
| Jun 19 2020 |
2373 |
440.89 |
| Jun 12 2020 |
2468 |
440.89 |
| Jun 05 2020 |
2570 |
440.89 |
| May 29 2020 |
2731 |
440.89 |
| May 22 2020 |
2840 |
440.89 |
| May 22 2020 |
10187 |
507.1 |
| May 22 2020 |
15446 |
507.1 |
| May 15 2020 |
3221 |
440.89 |
| May 15 2020 |
10721 |
507.1 |
| May 15 2020 |
15941 |
507.1 |
| May 08 2020 |
3317 |
440.89 |
| May 08 2020 |
10983 |
507.1 |
| May 08 2020 |
16327 |
507.1 |
| May 01 2020 |
3669 |
440.89 |
| May 01 2020 |
11541 |
507.1 |
| May 01 2020 |
17050 |
507.1 |
| Apr 24 2020 |
3736 |
440.89 |
| Apr 24 2020 |
12010 |
507.1 |
| Apr 24 2020 |
18238 |
507.1 |
| Apr 17 2020 |
3743 |
440.89 |
| Apr 17 2020 |
12426 |
507.1 |
| Apr 17 2020 |
18606 |
507.1 |
| Apr 10 2020 |
3827 |
440.89 |
| Apr 10 2020 |
12808 |
507.1 |
| Apr 10 2020 |
19016 |
507.1 |
| Apr 03 2020 |
4092 |
440.89 |
| Apr 03 2020 |
13296 |
507.1 |
| Apr 03 2020 |
19496 |
507.1 |
| Mar 27 2020 |
4373 |
440.89 |
| Mar 27 2020 |
13764 |
507.1 |
| Mar 27 2020 |
20012 |
507.1 |
| Mar 20 2020 |
4452 |
440.89 |
| Mar 20 2020 |
14024 |
507.1 |
| Mar 20 2020 |
20281 |
507.1 |
| Mar 13 2020 |
4391 |
440.89 |
| Mar 13 2020 |
14271 |
507.1 |
| Mar 13 2020 |
17565 |
555 |
| Mar 13 2020 |
23108 |
531.05 |
| Mar 06 2020 |
4461 |
440.89 |
| Mar 06 2020 |
14523 |
507.1 |
| Mar 06 2020 |
17699 |
555 |
| Mar 06 2020 |
23339 |
531.05 |
| Feb 28 2020 |
4617 |
440.89 |
| Feb 28 2020 |
14527 |
507.1 |
| Feb 28 2020 |
17685 |
555 |
| Feb 28 2020 |
23335 |
531.05 |
| Feb 21 2020 |
4463 |
440.89 |
| Feb 21 2020 |
14338 |
507.1 |
| Feb 21 2020 |
17501 |
555 |
| Feb 21 2020 |
23140 |
531.05 |
| Feb 14 2020 |
4522 |
440.89 |
| Feb 14 2020 |
14391 |
507.1 |
| Feb 14 2020 |
17553 |
555 |
| Feb 14 2020 |
23203 |
531.05 |
| Feb 07 2020 |
4581 |
440.89 |
| Feb 07 2020 |
14326 |
507.1 |
| Feb 07 2020 |
17455 |
555 |
| Feb 07 2020 |
23026 |
531.05 |
| Jan 31 2020 |
4587 |
440.89 |
| Jan 31 2020 |
14407 |
507.1 |
| Jan 31 2020 |
17490 |
555 |
| Jan 31 2020 |
23092 |
531.05 |
| Jan 24 2020 |
4585 |
440.89 |
| Jan 24 2020 |
14421 |
507.1 |
| Jan 24 2020 |
17538 |
555 |
| Jan 24 2020 |
23130 |
531.05 |
| Jan 17 2020 |
4585 |
440.89 |
| Jan 17 2020 |
14436 |
507.1 |
| Jan 17 2020 |
17365 |
555 |
| Jan 17 2020 |
22999 |
531.05 |
| Jan 10 2020 |
4585 |
440.89 |
| Jan 10 2020 |
14436 |
507.1 |
| Jan 10 2020 |
17363 |
555 |
| Jan 10 2020 |
22998 |
531.05 |
| Jan 03 2020 |
4586 |
440.89 |
| Jan 03 2020 |
14438 |
507.1 |
| Jan 03 2020 |
17371 |
555 |
| Jan 03 2020 |
23008 |
531.05 |
| Dec 27 2019 |
4601 |
440.89 |
| Dec 27 2019 |
14438 |
507.1 |
| Dec 27 2019 |
17359 |
555 |
| Dec 27 2019 |
23004 |
531.05 |
| Dec 20 2019 |
4601 |
440.89 |
| Dec 20 2019 |
14438 |
507.1 |
| Dec 20 2019 |
17359 |
555 |
| Dec 20 2019 |
23004 |
531.05 |
| Dec 13 2019 |
4601 |
440.89 |
| Dec 13 2019 |
14439 |
507.1 |
| Dec 13 2019 |
17360 |
555 |
| Dec 13 2019 |
23005 |
531.05 |
| Dec 06 2019 |
4601 |
440.89 |
| Dec 06 2019 |
14439 |
507.1 |
| Dec 06 2019 |
17350 |
555 |
| Dec 06 2019 |
22992 |
531.05 |
| Nov 29 2019 |
4601 |
440.89 |
| Nov 29 2019 |
14439 |
507.1 |
| Nov 29 2019 |
17299 |
555 |
| Nov 29 2019 |
22967 |
531.05 |
| Nov 22 2019 |
4601 |
440.89 |
| Nov 22 2019 |
14439 |
507.1 |
| Nov 22 2019 |
17299 |
555 |
| Nov 22 2019 |
22967 |
531.05 |
| Nov 15 2019 |
4601 |
440.89 |
| Nov 15 2019 |
14439 |
507.1 |
| Nov 15 2019 |
17300 |
555 |
| Nov 15 2019 |
22972 |
531.05 |
| Nov 08 2019 |
4601 |
440.89 |
| Nov 08 2019 |
14384 |
507.1 |
| Nov 08 2019 |
17316 |
555 |
| Nov 08 2019 |
22887 |
531.05 |
| Nov 01 2019 |
4601 |
440.89 |
| Nov 01 2019 |
14093 |
507.1 |
| Nov 01 2019 |
17291 |
555 |
| Nov 01 2019 |
22581 |
531.05 |
| Oct 25 2019 |
4602 |
440.89 |
| Oct 25 2019 |
14093 |
507.1 |
| Oct 25 2019 |
17309 |
555 |
| Oct 25 2019 |
22598 |
531.05 |
| Oct 18 2019 |
4602 |
440.89 |
| Oct 18 2019 |
14170 |
507.1 |
| Oct 18 2019 |
17309 |
555 |
| Oct 18 2019 |
22654 |
531.05 |
| Oct 11 2019 |
4606 |
440.89 |
| Oct 11 2019 |
14122 |
507.1 |
| Oct 11 2019 |
17309 |
555 |
| Oct 11 2019 |
22607 |
531.05 |
| Oct 04 2019 |
4603 |
440.89 |
| Oct 04 2019 |
14090 |
507.1 |
| Oct 04 2019 |
17338 |
555 |
| Oct 04 2019 |
22563 |
531.05 |
| Sep 27 2019 |
4603 |
440.89 |
| Sep 27 2019 |
14093 |
507.1 |
| Sep 27 2019 |
17349 |
555 |
| Sep 27 2019 |
22691 |
531.05 |
| Sep 20 2019 |
4652 |
440.89 |
| Sep 20 2019 |
14042 |
507.1 |
| Sep 20 2019 |
17369 |
555 |
| Sep 20 2019 |
22659 |
531.05 |
| Sep 13 2019 |
4705 |
440.89 |
| Sep 13 2019 |
14122 |
507.1 |
| Sep 13 2019 |
17367 |
555 |
| Sep 13 2019 |
22698 |
531.05 |
| Sep 06 2019 |
4707 |
440.89 |
| Sep 06 2019 |
14397 |
507.1 |
| Sep 06 2019 |
17378 |
555 |
| Sep 06 2019 |
23107 |
531.05 |
| Aug 30 2019 |
4777 |
440.89 |
| Aug 30 2019 |
14469 |
507.1 |
| Aug 30 2019 |
17584 |
555 |
| Aug 30 2019 |
23264 |
531.05 |
| Aug 23 2019 |
4842 |
440.89 |
| Aug 23 2019 |
14669 |
507.1 |
| Aug 23 2019 |
17704 |
555 |
| Aug 23 2019 |
23539 |
531.05 |
| Aug 16 2019 |
4892 |
440.89 |
| Aug 16 2019 |
14576 |
507.1 |
| Aug 16 2019 |
17660 |
555 |
| Aug 16 2019 |
23468 |
531.05 |
| Aug 09 2019 |
4897 |
440.89 |
| Aug 09 2019 |
14641 |
507.1 |
| Aug 09 2019 |
17728 |
555 |
| Aug 09 2019 |
23566 |
531.05 |
| Aug 02 2019 |
14769 |
507.1 |
| Aug 02 2019 |
17879 |
555 |
| Aug 02 2019 |
23734 |
531.05 |
| Jul 26 2019 |
14740 |
507.1 |
| Jul 26 2019 |
17988 |
555 |
| Jul 26 2019 |
23843 |
531.05 |
| Jul 19 2019 |
14995 |
507.1 |
| Jul 19 2019 |
18068 |
555 |
| Jul 19 2019 |
24043 |
531.05 |
| Jul 12 2019 |
14971 |
507.1 |
| Jul 12 2019 |
18201 |
555 |
| Jul 12 2019 |
24117 |
531.05 |
| Jul 05 2019 |
15188 |
507.1 |
| Jul 05 2019 |
18660 |
555 |
| Jul 05 2019 |
24562 |
531.05 |
| Jun 28 2019 |
15304 |
507.1 |
| Jun 28 2019 |
18862 |
555 |
| Jun 28 2019 |
24756 |
531.05 |
| Jun 21 2019 |
15271 |
507.1 |
| Jun 21 2019 |
18816 |
555 |
| Jun 21 2019 |
24590 |
531.05 |
| Jun 14 2019 |
15247 |
507.1 |
| Jun 14 2019 |
19002 |
555 |
| Jun 14 2019 |
24691 |
531.05 |
| Jun 07 2019 |
15358 |
507.1 |
| Jun 07 2019 |
19256 |
555 |
| Jun 07 2019 |
24918 |
531.05 |
| May 31 2019 |
15314 |
507.1 |
| May 31 2019 |
19165 |
555 |
| May 31 2019 |
24794 |
531.05 |
| May 24 2019 |
19135 |
555 |
| May 24 2019 |
26902 |
555 |
| May 17 2019 |
19224 |
555 |
| May 17 2019 |
26895 |
555 |
| May 10 2019 |
19212 |
555 |
| May 10 2019 |
26897 |
555 |
| May 03 2019 |
19248 |
555 |
| May 03 2019 |
26991 |
555 |
| Apr 26 2019 |
19206 |
555 |
| Apr 26 2019 |
26321 |
555 |
| Apr 19 2019 |
19381 |
555 |
| Apr 19 2019 |
26306 |
555 |
| Apr 18 2019 |
19410 |
555 |
| Apr 12 2019 |
19618 |
555 |
| Apr 12 2019 |
26431 |
555 |
| Apr 05 2019 |
19218 |
555 |
| Apr 05 2019 |
25744 |
555 |
| Mar 29 2019 |
18985 |
555 |
| Mar 29 2019 |
25504 |
555 |
| Mar 22 2019 |
18634 |
555 |
| Mar 22 2019 |
25097 |
555 |
