| Mar 13 2020 |
2678 |
373.49 |
| Mar 13 2020 |
2877 |
376.77 |
| Mar 13 2020 |
4224 |
375.13 |
| Mar 06 2020 |
2721 |
373.49 |
| Mar 06 2020 |
2912 |
376.77 |
| Mar 06 2020 |
4263 |
375.13 |
| Feb 28 2020 |
2786 |
373.49 |
| Feb 28 2020 |
2895 |
376.77 |
| Feb 28 2020 |
4309 |
375.13 |
| Feb 21 2020 |
2768 |
373.49 |
| Feb 21 2020 |
2864 |
376.77 |
| Feb 21 2020 |
4247 |
375.13 |
| Feb 14 2020 |
2772 |
373.49 |
| Feb 14 2020 |
2872 |
376.77 |
| Feb 14 2020 |
4257 |
375.13 |
| Feb 07 2020 |
2768 |
373.49 |
| Feb 07 2020 |
2859 |
376.77 |
| Feb 07 2020 |
4259 |
375.13 |
| Jan 31 2020 |
2789 |
373.49 |
| Jan 31 2020 |
2871 |
376.77 |
| Jan 31 2020 |
4270 |
375.13 |
| Jan 24 2020 |
2791 |
373.49 |
| Jan 24 2020 |
2881 |
376.77 |
| Jan 24 2020 |
4275 |
375.13 |
| Jan 17 2020 |
2799 |
373.49 |
| Jan 17 2020 |
2871 |
376.77 |
| Jan 17 2020 |
4260 |
375.13 |
| Jan 10 2020 |
2799 |
373.49 |
| Jan 10 2020 |
2869 |
376.77 |
| Jan 10 2020 |
4261 |
375.13 |
| Jan 03 2020 |
2800 |
373.49 |
| Jan 03 2020 |
2873 |
376.77 |
| Jan 03 2020 |
4262 |
375.13 |
| Dec 27 2019 |
2800 |
373.49 |
| Dec 27 2019 |
2874 |
376.77 |
| Dec 27 2019 |
4263 |
375.13 |
| Dec 20 2019 |
2800 |
373.49 |
| Dec 20 2019 |
2874 |
376.77 |
| Dec 20 2019 |
4263 |
375.13 |
| Dec 13 2019 |
2800 |
373.49 |
| Dec 13 2019 |
2874 |
376.77 |
| Dec 13 2019 |
4263 |
375.13 |
| Dec 06 2019 |
2800 |
373.49 |
| Dec 06 2019 |
2873 |
376.77 |
| Dec 06 2019 |
4264 |
375.13 |
| Nov 29 2019 |
2800 |
373.49 |
| Nov 29 2019 |
2876 |
376.77 |
| Nov 29 2019 |
4275 |
375.13 |
| Nov 22 2019 |
2800 |
373.49 |
| Nov 22 2019 |
2876 |
376.77 |
| Nov 22 2019 |
4275 |
375.13 |
| Nov 15 2019 |
2800 |
373.49 |
| Nov 15 2019 |
2876 |
376.77 |
| Nov 15 2019 |
4276 |
375.13 |
| Nov 08 2019 |
2795 |
373.49 |
| Nov 08 2019 |
2876 |
376.77 |
| Nov 08 2019 |
4261 |
375.13 |
| Nov 01 2019 |
2725 |
373.49 |
| Nov 01 2019 |
2876 |
376.77 |
| Nov 01 2019 |
4196 |
375.13 |
| Oct 25 2019 |
2725 |
373.49 |
| Oct 25 2019 |
2880 |
376.77 |
| Oct 25 2019 |
4200 |
375.13 |
| Oct 18 2019 |
2734 |
373.49 |
| Oct 18 2019 |
2880 |
376.77 |
| Oct 18 2019 |
4203 |
375.13 |
| Oct 11 2019 |
2733 |
373.49 |
| Oct 11 2019 |
2877 |
376.77 |
| Oct 11 2019 |
4202 |
375.13 |
| Oct 04 2019 |
2739 |
373.49 |
| Oct 04 2019 |
2880 |
376.77 |
| Oct 04 2019 |
4209 |
375.13 |
| Sep 27 2019 |
2739 |
373.49 |
| Sep 27 2019 |
2875 |
376.77 |
| Sep 27 2019 |
4244 |
375.13 |
| Sep 20 2019 |
2740 |
373.49 |
| Sep 20 2019 |
2880 |
376.77 |
| Sep 20 2019 |
4247 |
375.13 |
| Sep 13 2019 |
2754 |
373.49 |
| Sep 13 2019 |
2875 |
376.77 |
| Sep 13 2019 |
4253 |
375.13 |
| Sep 06 2019 |
2804 |
373.49 |
| Sep 06 2019 |
2876 |
376.77 |
| Sep 06 2019 |
4315 |
375.13 |
| Aug 30 2019 |
2838 |
373.49 |
| Aug 30 2019 |
2909 |
376.77 |
| Aug 30 2019 |
4361 |
375.13 |
| Aug 23 2019 |
2871 |
373.49 |
| Aug 23 2019 |
2942 |
376.77 |
| Aug 23 2019 |
4397 |
375.13 |
| Aug 16 2019 |
2885 |
373.49 |
| Aug 16 2019 |
3005 |
376.77 |
| Aug 16 2019 |
4419 |
375.13 |
| Aug 09 2019 |
2894 |
373.49 |
| Aug 09 2019 |
3009 |
376.77 |
| Aug 09 2019 |
4432 |
375.13 |
| Aug 02 2019 |
2929 |
373.49 |
| Aug 02 2019 |
3047 |
376.77 |
| Aug 02 2019 |
4474 |
375.13 |
| Jul 26 2019 |
2955 |
373.49 |
| Jul 26 2019 |
3105 |
376.77 |
| Jul 26 2019 |
4544 |
375.13 |
| Jul 19 2019 |
3018 |
373.49 |
| Jul 19 2019 |
3112 |
376.77 |
| Jul 19 2019 |
4561 |
375.13 |
| Jul 12 2019 |
3048 |
373.49 |
| Jul 12 2019 |
3263 |
376.77 |
| Jul 12 2019 |
4689 |
375.13 |
| Jul 05 2019 |
3198 |
373.49 |
| Jul 05 2019 |
3431 |
376.77 |
| Jul 05 2019 |
4877 |
375.13 |
| Jun 28 2019 |
3223 |
373.49 |
| Jun 28 2019 |
3484 |
376.77 |
| Jun 28 2019 |
4954 |
375.13 |
| Jun 21 2019 |
3231 |
373.49 |
| Jun 21 2019 |
3483 |
376.77 |
| Jun 21 2019 |
4911 |
375.13 |
| Jun 14 2019 |
3235 |
373.49 |
| Jun 14 2019 |
3512 |
376.77 |
| Jun 14 2019 |
4936 |
375.13 |
| Jun 07 2019 |
3264 |
373.49 |
| Jun 07 2019 |
3583 |
376.77 |
| Jun 07 2019 |
5010 |
375.13 |
| May 31 2019 |
3242 |
373.49 |
| May 31 2019 |
3598 |
376.77 |
| May 31 2019 |
5010 |
375.13 |
| May 24 2019 |
3228 |
373.49 |
| May 24 2019 |
3656 |
376.77 |
| May 24 2019 |
5062 |
375.13 |
| May 17 2019 |
3252 |
373.49 |
| May 17 2019 |
3698 |
376.77 |
| May 17 2019 |
5105 |
375.13 |
| May 10 2019 |
3270 |
373.49 |
| May 10 2019 |
3698 |
376.77 |
| May 10 2019 |
5052 |
375.13 |
| May 03 2019 |
3320 |
373.49 |
| May 03 2019 |
3700 |
376.77 |
| May 03 2019 |
5096 |
375.13 |
| Apr 26 2019 |
3338 |
373.49 |
| Apr 26 2019 |
3740 |
376.77 |
| Apr 26 2019 |
5085 |
375.13 |
| Apr 19 2019 |
3274 |
373.49 |
| Apr 19 2019 |
3807 |
376.77 |
| Apr 19 2019 |
5046 |
375.13 |
| Apr 18 2019 |
3276 |
373.49 |
| Apr 18 2019 |
3814 |
376.77 |
| Apr 12 2019 |
3235 |
373.49 |
| Apr 12 2019 |
3884 |
376.77 |
| Apr 12 2019 |
5085 |
375.13 |
| Apr 05 2019 |
3069 |
373.49 |
| Apr 05 2019 |
3809 |
376.77 |
| Apr 05 2019 |
4936 |
375.13 |
| Mar 29 2019 |
3063 |
373.49 |
| Mar 29 2019 |
3762 |
376.77 |
| Mar 29 2019 |
4894 |
375.13 |
| Mar 22 2019 |
3045 |
373.49 |
| Mar 22 2019 |
3755 |
376.77 |
| Mar 22 2019 |
4875 |
375.13 |
