| Mar 26 2014 |
19152 |
465.27 |
| Mar 26 2014 |
26641 |
465.27 |
| Mar 19 2014 |
16984 |
443.33 |
| Mar 19 2014 |
23317 |
443.33 |
| Mar 12 2014 |
16985 |
443.33 |
| Mar 12 2014 |
23308 |
443.33 |
| Mar 05 2014 |
16994 |
443.33 |
| Mar 05 2014 |
23215 |
443.33 |
| Feb 26 2014 |
17015 |
443.33 |
| Feb 26 2014 |
23183 |
443.33 |
| Feb 19 2014 |
17042 |
443.33 |
| Feb 19 2014 |
23228 |
443.33 |
| Feb 12 2014 |
17051 |
443.33 |
| Feb 12 2014 |
23162 |
443.33 |
| Feb 05 2014 |
17186 |
443.33 |
| Feb 05 2014 |
23280 |
443.33 |
| Jan 29 2014 |
17300 |
443.33 |
| Jan 29 2014 |
23298 |
443.33 |
| Jan 22 2014 |
17257 |
443.33 |
| Jan 22 2014 |
23208 |
443.33 |
| Jan 15 2014 |
17300 |
443.33 |
| Jan 15 2014 |
23252 |
443.33 |
| Jan 08 2014 |
17320 |
443.33 |
| Jan 08 2014 |
23178 |
443.33 |
| Jan 01 2014 |
17323 |
443.33 |
| Jan 01 2014 |
23181 |
443.33 |
| Dec 25 2013 |
17323 |
443.33 |
| Dec 25 2013 |
23184 |
443.33 |
| Dec 18 2013 |
17323 |
443.33 |
| Dec 18 2013 |
23184 |
443.33 |
| Dec 11 2013 |
17323 |
443.33 |
| Dec 11 2013 |
23185 |
443.33 |
| Dec 04 2013 |
17323 |
443.33 |
| Dec 04 2013 |
23186 |
443.33 |
| Nov 27 2013 |
17323 |
443.33 |
| Nov 27 2013 |
23186 |
443.33 |
| Nov 20 2013 |
17323 |
443.33 |
| Nov 20 2013 |
23187 |
443.33 |
| Nov 13 2013 |
17325 |
443.33 |
| Nov 13 2013 |
23188 |
443.33 |
| Nov 06 2013 |
17325 |
443.33 |
| Nov 06 2013 |
23188 |
443.33 |
| Oct 30 2013 |
17323 |
443.33 |
| Oct 30 2013 |
23186 |
443.33 |
| Oct 23 2013 |
17324 |
443.33 |
| Oct 23 2013 |
23183 |
443.33 |
| Oct 16 2013 |
17293 |
443.33 |
| Oct 16 2013 |
23164 |
443.33 |
| Oct 09 2013 |
17293 |
443.33 |
| Oct 09 2013 |
23002 |
443.33 |
| Oct 02 2013 |
17281 |
443.33 |
| Oct 02 2013 |
23040 |
443.33 |
| Sep 25 2013 |
14763 |
420.78 |
| Sep 25 2013 |
19644 |
420.78 |
| Sep 18 2013 |
14695 |
420.78 |
| Sep 18 2013 |
19485 |
420.78 |
| Sep 11 2013 |
14620 |
420.78 |
| Sep 11 2013 |
19386 |
420.78 |
| Sep 04 2013 |
14638 |
420.78 |
| Sep 04 2013 |
19497 |
420.78 |
| Aug 28 2013 |
14604 |
420.78 |
| Aug 28 2013 |
19451 |
420.78 |
| Aug 21 2013 |
6348 |
345.83 |
| Aug 21 2013 |
14683 |
420.78 |
| Aug 21 2013 |
16921 |
402.04 |
| Aug 14 2013 |
6584 |
348.69 |
| Aug 14 2013 |
14770 |
420.78 |
| Aug 14 2013 |
15340 |
391.94 |
| Aug 07 2013 |
6580 |
348.69 |
| Aug 07 2013 |
14966 |
420.78 |
| Aug 07 2013 |
15498 |
391.94 |
| Jul 31 2013 |
6681 |
348.69 |
| Jul 31 2013 |
15067 |
420.78 |
| Jul 31 2013 |
15642 |
391.94 |
| Jul 24 2013 |
6636 |
348.69 |
| Jul 24 2013 |
15212 |
420.78 |
| Jul 24 2013 |
15729 |
391.94 |
| Jul 17 2013 |
6662 |
348.69 |
| Jul 17 2013 |
15268 |
420.78 |
| Jul 17 2013 |
15745 |
391.94 |
| Jul 10 2013 |
6698 |
348.69 |
| Jul 10 2013 |
15430 |
420.78 |
| Jul 10 2013 |
15927 |
391.94 |
| Jul 03 2013 |
6738 |
348.69 |
| Jul 03 2013 |
17265 |
436.23 |
| Jul 03 2013 |
15927 |
391.94 |
| Jun 26 2013 |
7471 |
358.23 |
| Jun 26 2013 |
17539 |
436.23 |
| Jun 26 2013 |
13667 |
374.35 |
| Jun 19 2013 |
7566 |
358.23 |
| Jun 19 2013 |
17742 |
436.23 |
| Jun 19 2013 |
13664 |
374.35 |
| Jun 12 2013 |
7651 |
358.23 |
| Jun 12 2013 |
17797 |
436.23 |
| Jun 12 2013 |
13879 |
374.35 |
| Jun 05 2013 |
7619 |
358.23 |
| Jun 05 2013 |
17563 |
436.23 |
| Jun 05 2013 |
13793 |
374.35 |
| May 29 2013 |
7555 |
358.23 |
| May 29 2013 |
17575 |
436.23 |
| May 29 2013 |
13796 |
374.35 |
| May 22 2013 |
7776 |
358.23 |
| May 22 2013 |
16730 |
426.18 |
| May 22 2013 |
14072 |
374.35 |
| May 15 2013 |
7837 |
358.23 |
| May 15 2013 |
16808 |
426.18 |
| May 15 2013 |
14096 |
374.35 |
| May 08 2013 |
7854 |
358.23 |
| May 08 2013 |
16734 |
426.18 |
| May 08 2013 |
14019 |
374.35 |
| May 01 2013 |
8041 |
358.23 |
| May 01 2013 |
16856 |
426.18 |
| May 01 2013 |
14176 |
374.35 |
| Apr 24 2013 |
7867 |
358.23 |
| Apr 24 2013 |
16837 |
426.18 |
| Apr 24 2013 |
14171 |
374.35 |
| Apr 17 2013 |
7980 |
358.23 |
| Apr 17 2013 |
16829 |
426.18 |
| Apr 17 2013 |
14243 |
374.35 |
| Apr 10 2013 |
8008 |
358.23 |
| Apr 10 2013 |
16585 |
426.18 |
| Apr 10 2013 |
14192 |
374.35 |
| Apr 03 2013 |
10814 |
391.09 |
| Apr 03 2013 |
16466 |
426.18 |
| Apr 03 2013 |
14187 |
374.35 |
| Mar 27 2013 |
11065 |
391.09 |
| Mar 27 2013 |
17059 |
431.7 |
| Mar 27 2013 |
14344 |
374.82 |
| Mar 20 2013 |
11021 |
391.09 |
| Mar 20 2013 |
16793 |
431.7 |
| Mar 20 2013 |
14270 |
374.82 |
| Mar 13 2013 |
6121 |
358.23 |
| Mar 13 2013 |
14301 |
374.82 |
| Oct 19 2012 |
10361 |
391.09 |
| Oct 19 2012 |
15073 |
431.7 |
| Oct 19 2012 |
17738 |
409.28 |
| Sep 23 2012 |
10271 |
391.09 |
| Sep 23 2012 |
16831 |
450.37 |
| Sep 23 2012 |
18571 |
416 |
| Aug 31 2012 |
9900 |
391.09 |
| Aug 31 2012 |
16357 |
450.37 |
| Aug 31 2012 |
18175 |
416 |
| Aug 24 2012 |
11095 |
406.17 |
| Aug 24 2012 |
16156 |
450.37 |
| Aug 24 2012 |
20398 |
432.11 |
| Aug 10 2012 |
13137 |
433.49 |
| Aug 10 2012 |
14169 |
434.28 |
| Aug 10 2012 |
20186 |
433.88 |
| Aug 03 2012 |
12882 |
433.49 |
| Aug 03 2012 |
13930 |
434.28 |
| Aug 03 2012 |
19923 |
433.88 |
| Jul 27 2012 |
16731 |
489.64 |
| Jul 27 2012 |
13515 |
434.28 |
| Jul 27 2012 |
22153 |
452.73 |
| Jul 06 2012 |
15966 |
489.64 |
| Jul 06 2012 |
12861 |
434.28 |
| Jul 06 2012 |
21511 |
452.73 |
| Jun 22 2012 |
15668 |
489.64 |
| Jun 22 2012 |
11658 |
434.28 |
| Jun 22 2012 |
20609 |
452.73 |
| Jun 15 2012 |
15482 |
489.64 |
| Jun 15 2012 |
11636 |
434.28 |
| Jun 15 2012 |
20991 |
452.73 |
| Jun 08 2012 |
13780 |
464.22 |
| Jun 08 2012 |
11607 |
434.28 |
| Jun 08 2012 |
20374 |
449.25 |
| Jun 01 2012 |
13730 |
464.22 |
| Jun 01 2012 |
11068 |
434.28 |
| Jun 01 2012 |
20121 |
449.25 |
| May 25 2012 |
12848 |
464.22 |
| May 25 2012 |
20472 |
464.22 |
| May 18 2012 |
12926 |
464.22 |
| May 18 2012 |
20709 |
464.22 |
| May 11 2012 |
12546 |
464.22 |
| May 11 2012 |
20611 |
464.22 |
| May 04 2012 |
11624 |
464.22 |
| May 04 2012 |
20082 |
464.22 |
| Apr 27 2012 |
10034 |
457.92 |
| Apr 27 2012 |
18800 |
457.92 |
| Apr 13 2012 |
7199 |
442.05 |
| Apr 13 2012 |
15940 |
442.05 |
| Apr 06 2012 |
6471 |
442.05 |
| Apr 06 2012 |
15537 |
442.05 |
| Mar 27 2012 |
6342 |
442.05 |
| Mar 27 2012 |
15246 |
442.05 |
| Sep 23 2011 |
7887 |
423.07 |
| Sep 23 2011 |
11503 |
423.07 |
| Sep 16 2011 |
7876 |
423.07 |
| Sep 16 2011 |
11467 |
423.07 |
| Sep 10 2011 |
7707 |
423.07 |
| Sep 10 2011 |
11223 |
423.07 |
| Sep 02 2011 |
7582 |
423.07 |
| Sep 02 2011 |
11122 |
423.07 |
| Aug 26 2011 |
7564 |
423.07 |
| Aug 26 2011 |
11118 |
423.07 |
| Aug 19 2011 |
6999 |
415.22 |
| Aug 19 2011 |
9773 |
415.22 |
| Aug 12 2011 |
6970 |
415.22 |
| Aug 12 2011 |
9668 |
415.22 |
| Aug 05 2011 |
6919 |
415.22 |
| Aug 05 2011 |
9556 |
415.22 |
| Jul 29 2011 |
6851 |
415.22 |
| Jul 29 2011 |
9463 |
415.22 |
| Jul 22 2011 |
5236 |
385.11 |
| Jul 22 2011 |
7197 |
385.11 |
| Jul 15 2011 |
5004 |
385.11 |
| Jul 15 2011 |
6903 |
385.11 |
| Oct 15 2010 |
8276 |
476.11 |
| Oct 15 2010 |
7768 |
455.68 |
| Oct 15 2010 |
11903 |
471 |
| Aug 15 2010 |
7922 |
476.11 |
| Aug 15 2010 |
7490 |
455.68 |
| Aug 15 2010 |
11590 |
471 |
| Aug 01 2010 |
7729 |
476.11 |
| Aug 01 2010 |
6928 |
455.68 |
| Aug 01 2010 |
11052 |
471 |
| Jul 15 2010 |
7103 |
476.11 |
| Jul 15 2010 |
6653 |
455.68 |
| Jul 15 2010 |
10457 |
471 |
| Jul 01 2010 |
7385 |
476.11 |
| Jul 01 2010 |
6809 |
455.68 |
| Jul 01 2010 |
10921 |
471 |
| Jun 15 2010 |
7099 |
476.11 |
| Jun 15 2010 |
6474 |
455.68 |
| Jun 15 2010 |
10425 |
471 |
| Jun 01 2010 |
6508 |
476.11 |
| Jun 01 2010 |
5681 |
455.68 |
| Jun 01 2010 |
9705 |
471 |
| May 27 2010 |
5920 |
476.11 |
| May 27 2010 |
5041 |
455.68 |
| May 27 2010 |
8926 |
471 |
| May 15 2010 |
5968 |
476.11 |
| May 15 2010 |
5255 |
455.68 |
| May 15 2010 |
9098 |
471 |
| Apr 30 2010 |
4827 |
455.68 |
| Apr 30 2010 |
9324 |
489.56 |
| Apr 15 2010 |
6328 |
523.44 |
| Apr 15 2010 |
4127 |
455.68 |
| Apr 15 2010 |
8870 |
489.56 |
| Apr 02 2010 |
5237 |
523.44 |
| Apr 02 2010 |
3580 |
455.68 |
| Apr 02 2010 |
7668 |
489.56 |
