| Sep 02 2021 |
8109 |
566.57 |
| Sep 02 2021 |
10710 |
566.57 |
| Aug 26 2021 |
8494 |
586.78 |
| Aug 26 2021 |
8176 |
584.42 |
| Aug 26 2021 |
9166 |
582.01 |
| Aug 19 2021 |
8721 |
586.78 |
| Aug 19 2021 |
8279 |
584.42 |
| Aug 19 2021 |
9154 |
582.01 |
| Aug 12 2021 |
8841 |
586.78 |
| Aug 12 2021 |
8392 |
584.42 |
| Aug 12 2021 |
9256 |
582.01 |
| Aug 05 2021 |
9085 |
586.78 |
| Aug 05 2021 |
8452 |
584.42 |
| Aug 05 2021 |
9384 |
582.01 |
| Jul 29 2021 |
9346 |
586.78 |
| Jul 29 2021 |
8495 |
584.42 |
| Jul 29 2021 |
9478 |
582.01 |
| Jul 22 2021 |
9372 |
586.78 |
| Jul 22 2021 |
8476 |
584.42 |
| Jul 22 2021 |
9437 |
582.01 |
| Jul 15 2021 |
9764 |
586.78 |
| Jul 15 2021 |
8486 |
584.42 |
| Jul 15 2021 |
9565 |
582.01 |
| Jul 08 2021 |
9825 |
586.78 |
| Jul 08 2021 |
8723 |
584.42 |
| Jul 08 2021 |
9790 |
582.01 |
| Jul 01 2021 |
9941 |
586.78 |
| Jul 01 2021 |
8802 |
584.42 |
| Jul 01 2021 |
10015 |
582.01 |
| Jun 24 2021 |
4187 |
582.12 |
| Jun 24 2021 |
8822 |
584.42 |
| Jun 24 2021 |
10234 |
580.17 |
| Jun 17 2021 |
4208 |
582.12 |
| Jun 17 2021 |
8691 |
584.42 |
| Jun 17 2021 |
10271 |
580.17 |
| Jun 10 2021 |
4174 |
582.12 |
| Jun 10 2021 |
8696 |
584.42 |
| Jun 10 2021 |
10173 |
580.17 |
| Jun 03 2021 |
10307 |
580.17 |
| May 27 2021 |
4328 |
582.12 |
| May 27 2021 |
8577 |
584.42 |
| May 27 2021 |
10578 |
580.17 |
| May 07 2021 |
24792 |
577.93 |
| Sep 04 2020 |
6260 |
566.57 |
| Sep 04 2020 |
9289 |
566.57 |
| Aug 28 2020 |
6690 |
566.57 |
| Aug 28 2020 |
9911 |
566.57 |
| Aug 21 2020 |
7179 |
566.57 |
| Aug 21 2020 |
10734 |
566.57 |
| Aug 14 2020 |
7504 |
566.57 |
| Aug 14 2020 |
11287 |
566.57 |
| Aug 07 2020 |
8099 |
566.57 |
| Aug 07 2020 |
12124 |
566.57 |
| Jul 31 2020 |
8620 |
566.57 |
| Jul 31 2020 |
12963 |
566.57 |
| Jul 24 2020 |
8987 |
566.57 |
| Jul 24 2020 |
13832 |
566.57 |
| Jul 17 2020 |
9524 |
566.57 |
| Jul 17 2020 |
14488 |
566.57 |
| Jul 10 2020 |
9949 |
566.57 |
| Jul 10 2020 |
15426 |
566.57 |
| Jul 03 2020 |
3160 |
504.95 |
| Jul 03 2020 |
10221 |
566.57 |
| Jul 03 2020 |
15715 |
566.57 |
| Jun 26 2020 |
3400 |
504.95 |
| Jun 26 2020 |
10696 |
569.69 |
| Jun 26 2020 |
16559 |
569.69 |
| Jun 19 2020 |
3504 |
504.95 |
| Jun 19 2020 |
10988 |
569.69 |
| Jun 19 2020 |
17158 |
569.69 |
| Jun 12 2020 |
3663 |
504.95 |
| Jun 12 2020 |
11624 |
569.69 |
| Jun 12 2020 |
17866 |
569.69 |
| Jun 05 2020 |
3830 |
504.95 |
| Jun 05 2020 |
11905 |
569.69 |
| Jun 05 2020 |
18486 |
569.69 |
| May 29 2020 |
4122 |
504.95 |
| May 29 2020 |
12270 |
569.69 |
| May 29 2020 |
19056 |
569.69 |
| May 22 2020 |
4287 |
504.95 |
| May 22 2020 |
12607 |
569.69 |
| May 22 2020 |
19595 |
569.69 |
| May 15 2020 |
5547 |
539.97 |
| May 15 2020 |
13498 |
578.39 |
| May 15 2020 |
20553 |
578.39 |
| May 08 2020 |
5733 |
539.97 |
| May 08 2020 |
13874 |
578.39 |
| May 08 2020 |
21077 |
578.39 |
| May 01 2020 |
6275 |
539.97 |
| May 01 2020 |
14544 |
578.39 |
| May 01 2020 |
21973 |
578.39 |
| Apr 24 2020 |
6402 |
539.97 |
| Apr 24 2020 |
15518 |
589.91 |
| Apr 24 2020 |
23960 |
589.91 |
| Apr 17 2020 |
6410 |
539.97 |
| Apr 17 2020 |
16048 |
589.91 |
| Apr 17 2020 |
24441 |
589.91 |
| Apr 10 2020 |
6592 |
539.97 |
| Apr 10 2020 |
16590 |
589.91 |
| Apr 10 2020 |
25040 |
589.91 |
| Apr 03 2020 |
7222 |
554.27 |
| Apr 03 2020 |
16965 |
581.9 |
| Apr 03 2020 |
25300 |
581.9 |
| Mar 27 2020 |
7719 |
554.27 |
| Mar 27 2020 |
17626 |
581.9 |
| Mar 27 2020 |
25968 |
581.9 |
| Mar 20 2020 |
7870 |
554.27 |
| Mar 20 2020 |
17989 |
581.9 |
| Mar 20 2020 |
26313 |
581.9 |
| Mar 13 2020 |
7712 |
554.27 |
| Mar 13 2020 |
17685 |
563.51 |
| Mar 13 2020 |
25632 |
563.51 |
| Mar 06 2020 |
7797 |
554.27 |
| Mar 06 2020 |
18035 |
563.51 |
| Mar 06 2020 |
25883 |
563.51 |
| Feb 28 2020 |
8125 |
554.27 |
| Feb 28 2020 |
18058 |
563.51 |
| Feb 28 2020 |
25888 |
563.51 |
| Feb 21 2020 |
7742 |
554.27 |
| Feb 21 2020 |
17783 |
563.51 |
| Feb 21 2020 |
25657 |
563.51 |
| Feb 14 2020 |
7868 |
554.27 |
| Feb 14 2020 |
17872 |
563.51 |
| Feb 14 2020 |
25717 |
563.51 |
| Feb 07 2020 |
7954 |
554.27 |
| Feb 07 2020 |
17812 |
563.51 |
| Feb 07 2020 |
25541 |
563.51 |
| Jan 31 2020 |
7970 |
554.27 |
| Jan 31 2020 |
17900 |
563.51 |
| Jan 31 2020 |
25605 |
563.51 |
| Jan 24 2020 |
7964 |
554.27 |
| Jan 24 2020 |
17936 |
563.51 |
| Jan 24 2020 |
25643 |
563.51 |
| Jan 17 2020 |
7964 |
554.27 |
| Jan 17 2020 |
17961 |
563.51 |
| Jan 17 2020 |
25512 |
563.51 |
| Jan 10 2020 |
7964 |
554.27 |
| Jan 10 2020 |
17961 |
563.51 |
| Jan 10 2020 |
25514 |
563.51 |
| Jan 03 2020 |
7965 |
554.27 |
| Jan 03 2020 |
17963 |
563.51 |
| Jan 03 2020 |
25523 |
563.51 |
| Dec 27 2019 |
8014 |
554.27 |
| Dec 27 2019 |
17963 |
563.51 |
| Dec 27 2019 |
25517 |
563.51 |
| Dec 20 2019 |
8014 |
554.27 |
| Dec 20 2019 |
17963 |
563.51 |
| Dec 20 2019 |
25517 |
563.51 |
| Dec 13 2019 |
8015 |
554.27 |
| Dec 13 2019 |
17964 |
563.51 |
| Dec 13 2019 |
25518 |
563.51 |
| Dec 06 2019 |
8015 |
554.27 |
| Dec 06 2019 |
17964 |
563.51 |
| Dec 06 2019 |
25507 |
563.51 |
| Nov 29 2019 |
8015 |
554.27 |
| Nov 29 2019 |
17964 |
563.51 |
| Nov 29 2019 |
25472 |
563.51 |
| Nov 22 2019 |
8015 |
554.27 |
| Nov 22 2019 |
17964 |
563.51 |
| Nov 22 2019 |
25472 |
563.51 |
| Nov 15 2019 |
8015 |
554.27 |
| Nov 15 2019 |
17964 |
563.51 |
| Nov 15 2019 |
25477 |
563.51 |
| Nov 08 2019 |
8015 |
554.27 |
| Nov 08 2019 |
17893 |
563.51 |
| Nov 08 2019 |
25384 |
563.51 |
| Nov 01 2019 |
8015 |
554.27 |
| Nov 01 2019 |
17510 |
563.51 |
| Nov 01 2019 |
25011 |
563.51 |
| Oct 25 2019 |
8016 |
554.27 |
| Oct 25 2019 |
17510 |
563.51 |
| Oct 25 2019 |
25031 |
563.51 |
| Oct 18 2019 |
8016 |
554.27 |
| Oct 18 2019 |
17602 |
563.51 |
| Oct 18 2019 |
25089 |
563.51 |
| Oct 11 2019 |
8018 |
554.27 |
| Oct 11 2019 |
17540 |
563.51 |
| Oct 11 2019 |
25039 |
563.51 |
| Oct 04 2019 |
8011 |
554.27 |
| Oct 04 2019 |
17500 |
563.51 |
| Oct 04 2019 |
25013 |
563.51 |
| Sep 27 2019 |
8011 |
554.27 |
| Sep 27 2019 |
17503 |
563.51 |
| Sep 27 2019 |
25150 |
563.51 |
| Sep 20 2019 |
8074 |
554.27 |
| Sep 20 2019 |
17432 |
563.51 |
| Sep 20 2019 |
25122 |
563.51 |
| Sep 13 2019 |
8206 |
554.27 |
| Sep 13 2019 |
17545 |
563.51 |
| Sep 13 2019 |
25192 |
563.51 |
| Sep 06 2019 |
8147 |
551.17 |
| Sep 06 2019 |
18373 |
575.09 |
| Sep 06 2019 |
26360 |
575.09 |
| Aug 30 2019 |
8285 |
554.27 |
| Aug 30 2019 |
18468 |
575.09 |
| Aug 30 2019 |
26519 |
575.09 |
| Aug 23 2019 |
8411 |
554.27 |
| Aug 23 2019 |
18714 |
575.09 |
| Aug 23 2019 |
26828 |
575.09 |
| Aug 16 2019 |
8403 |
554.27 |
| Aug 16 2019 |
18599 |
575.09 |
| Aug 16 2019 |
26741 |
575.09 |
| Aug 09 2019 |
8441 |
554.27 |
| Aug 09 2019 |
18679 |
575.09 |
| Aug 09 2019 |
26859 |
575.09 |
| Aug 02 2019 |
8505 |
554.27 |
| Aug 02 2019 |
18859 |
575.09 |
| Aug 02 2019 |
27071 |
575.09 |
| Jul 26 2019 |
8525 |
554.27 |
| Jul 26 2019 |
18821 |
575.09 |
| Jul 26 2019 |
27207 |
575.09 |
| Jul 19 2019 |
8643 |
554.27 |
| Jul 19 2019 |
19125 |
575.09 |
| Jul 19 2019 |
27426 |
575.09 |
| Jul 12 2019 |
8612 |
554.27 |
| Jul 12 2019 |
19063 |
575.66 |
| Jul 12 2019 |
27490 |
575.66 |
| Jul 05 2019 |
9073 |
578.93 |
| Jul 05 2019 |
19304 |
575.66 |
| Jul 05 2019 |
27973 |
575.66 |
| Jun 28 2019 |
9181 |
578.93 |
| Jun 28 2019 |
19420 |
575.66 |
| Jun 28 2019 |
28199 |
575.66 |
| Jun 21 2019 |
9040 |
578.93 |
| Jun 21 2019 |
19375 |
575.66 |
| Jun 21 2019 |
27990 |
575.66 |
| Jun 14 2019 |
8865 |
578.93 |
| Jun 14 2019 |
19298 |
575.66 |
| Jun 14 2019 |
28075 |
575.66 |
| Jun 07 2019 |
8937 |
578.93 |
| Jun 07 2019 |
19450 |
575.66 |
| Jun 07 2019 |
28353 |
575.66 |
| May 31 2019 |
9077 |
578.93 |
| May 31 2019 |
19432 |
575.66 |
| May 31 2019 |
28259 |
575.66 |
| May 24 2019 |
8933 |
578.93 |
| May 24 2019 |
19367 |
575.66 |
| May 24 2019 |
28265 |
575.66 |
| May 17 2019 |
9078 |
582.87 |
| May 17 2019 |
19147 |
568.95 |
| May 17 2019 |
27867 |
568.95 |
| May 10 2019 |
9027 |
582.87 |
| May 10 2019 |
19297 |
568.95 |
| May 10 2019 |
27880 |
568.95 |
| May 03 2019 |
9173 |
582.87 |
| May 03 2019 |
19371 |
568.95 |
| May 03 2019 |
27969 |
568.95 |
| Apr 26 2019 |
9197 |
582.87 |
| Apr 26 2019 |
18119 |
541.19 |
| Apr 26 2019 |
25181 |
541.19 |
| Apr 19 2019 |
9255 |
582.87 |
| Apr 19 2019 |
18079 |
541.19 |
| Apr 19 2019 |
25139 |
541.19 |
| Apr 18 2019 |
9267 |
582.87 |
| Apr 18 2019 |
18090 |
541.19 |
| Apr 12 2019 |
9197 |
582.87 |
| Apr 12 2019 |
18109 |
541.19 |
| Apr 12 2019 |
19317 |
549.87 |
| Apr 12 2019 |
25495 |
544.08 |
| Apr 05 2019 |
16888 |
532.5 |
| Apr 05 2019 |
23773 |
532.5 |
| Mar 29 2019 |
16747 |
532.5 |
| Mar 29 2019 |
23549 |
532.5 |
