| May 27 2021 |
531 |
534.42 |
| May 27 2021 |
668 |
534.42 |
| May 07 2021 |
22186 |
535.89 |
| May 29 2020 |
12587 |
536.04 |
| May 29 2020 |
17198 |
536.04 |
| May 22 2020 |
13016 |
534.42 |
| May 22 2020 |
17608 |
534.42 |
| May 15 2020 |
13312 |
534.42 |
| May 15 2020 |
18158 |
534.42 |
| May 08 2020 |
13707 |
535.89 |
| May 08 2020 |
18733 |
535.89 |
| May 01 2020 |
14382 |
535.89 |
| May 01 2020 |
19535 |
535.89 |
| Apr 24 2020 |
14895 |
535.89 |
| Apr 24 2020 |
20911 |
535.89 |
| Apr 17 2020 |
15002 |
535.89 |
| Apr 17 2020 |
21324 |
535.89 |
| Apr 10 2020 |
15358 |
535.89 |
| Apr 10 2020 |
21803 |
535.89 |
| Apr 03 2020 |
15705 |
535.89 |
| Apr 03 2020 |
22353 |
535.89 |
| Mar 27 2020 |
16095 |
535.89 |
| Mar 27 2020 |
22940 |
535.89 |
| Mar 20 2020 |
16338 |
535.89 |
| Mar 20 2020 |
23253 |
535.89 |
| Mar 13 2020 |
10587 |
464.03 |
| Mar 13 2020 |
16467 |
535.89 |
| Mar 13 2020 |
21769 |
517.92 |
| Mar 06 2020 |
10772 |
464.03 |
| Mar 06 2020 |
16591 |
535.89 |
| Mar 06 2020 |
21989 |
517.92 |
| Feb 28 2020 |
10804 |
464.03 |
| Feb 28 2020 |
16583 |
535.89 |
| Feb 28 2020 |
21972 |
517.92 |
| Feb 21 2020 |
10661 |
464.03 |
| Feb 21 2020 |
16417 |
535.89 |
| Feb 21 2020 |
21794 |
517.92 |
| Feb 14 2020 |
10685 |
464.03 |
| Feb 14 2020 |
16462 |
535.89 |
| Feb 14 2020 |
21842 |
517.92 |
| Feb 07 2020 |
10659 |
464.03 |
| Feb 07 2020 |
16351 |
535.89 |
| Feb 07 2020 |
21677 |
517.92 |
| Jan 31 2020 |
10723 |
464.03 |
| Jan 31 2020 |
16391 |
535.89 |
| Jan 31 2020 |
21738 |
517.92 |
| Jan 24 2020 |
10729 |
464.03 |
| Jan 24 2020 |
16441 |
535.89 |
| Jan 24 2020 |
21766 |
517.92 |
| Jan 17 2020 |
10743 |
464.03 |
| Jan 17 2020 |
16284 |
535.89 |
| Jan 17 2020 |
21654 |
517.92 |
| Jan 10 2020 |
10743 |
464.03 |
| Jan 10 2020 |
16280 |
535.89 |
| Jan 10 2020 |
21650 |
517.92 |
| Jan 03 2020 |
10745 |
464.03 |
| Jan 03 2020 |
16289 |
535.89 |
| Jan 03 2020 |
21662 |
517.92 |
| Dec 27 2019 |
10745 |
464.03 |
| Dec 27 2019 |
16280 |
535.89 |
| Dec 27 2019 |
21657 |
517.92 |
| Dec 20 2019 |
10745 |
464.03 |
| Dec 20 2019 |
16280 |
535.89 |
| Dec 20 2019 |
21657 |
517.92 |
| Dec 13 2019 |
10746 |
464.03 |
| Dec 13 2019 |
16281 |
535.89 |
| Dec 13 2019 |
21658 |
517.92 |
| Dec 06 2019 |
10746 |
464.03 |
| Dec 06 2019 |
16268 |
535.89 |
| Dec 06 2019 |
21646 |
517.92 |
| Nov 29 2019 |
10746 |
464.03 |
| Nov 29 2019 |
16219 |
535.89 |
| Nov 29 2019 |
21625 |
517.92 |
| Nov 22 2019 |
10746 |
464.03 |
| Nov 22 2019 |
16219 |
535.89 |
| Nov 22 2019 |
21625 |
517.92 |
| Nov 15 2019 |
10746 |
464.03 |
| Nov 15 2019 |
16220 |
535.89 |
| Nov 15 2019 |
21630 |
517.92 |
| Nov 08 2019 |
10717 |
464.03 |
| Nov 08 2019 |
16233 |
535.89 |
| Nov 08 2019 |
21551 |
517.92 |
| Nov 01 2019 |
10508 |
464.03 |
| Nov 01 2019 |
16209 |
535.89 |
| Nov 01 2019 |
21267 |
517.92 |
| Oct 25 2019 |
10508 |
464.03 |
| Oct 25 2019 |
16227 |
535.89 |
| Oct 25 2019 |
21284 |
517.92 |
| Oct 18 2019 |
10546 |
464.03 |
| Oct 18 2019 |
16227 |
535.89 |
| Oct 18 2019 |
21335 |
517.92 |
| Oct 11 2019 |
10514 |
464.03 |
| Oct 11 2019 |
16228 |
535.89 |
| Oct 11 2019 |
21291 |
517.92 |
| Oct 04 2019 |
10491 |
464.03 |
| Oct 04 2019 |
16256 |
535.89 |
| Oct 04 2019 |
21256 |
517.92 |
| Sep 27 2019 |
10494 |
464.03 |
| Sep 27 2019 |
16257 |
535.89 |
| Sep 27 2019 |
21392 |
517.92 |
| Sep 20 2019 |
10469 |
464.03 |
| Sep 20 2019 |
16270 |
535.89 |
| Sep 20 2019 |
21364 |
517.92 |
| Sep 13 2019 |
10535 |
464.03 |
| Sep 13 2019 |
16263 |
535.89 |
| Sep 13 2019 |
21403 |
517.92 |
| Sep 06 2019 |
10722 |
464.03 |
| Sep 06 2019 |
16281 |
535.89 |
| Sep 06 2019 |
21792 |
517.92 |
| Aug 30 2019 |
10785 |
464.03 |
| Aug 30 2019 |
16465 |
535.89 |
| Aug 30 2019 |
21931 |
517.92 |
| Aug 23 2019 |
10941 |
464.03 |
| Aug 23 2019 |
16591 |
535.89 |
| Aug 23 2019 |
22186 |
517.92 |
| Aug 16 2019 |
10893 |
464.03 |
| Aug 16 2019 |
16568 |
535.89 |
| Aug 16 2019 |
22100 |
517.92 |
| Aug 09 2019 |
10935 |
464.03 |
| Aug 09 2019 |
16642 |
535.89 |
| Aug 09 2019 |
22177 |
517.92 |
| Aug 02 2019 |
11033 |
464.03 |
| Aug 02 2019 |
16786 |
535.89 |
| Aug 02 2019 |
22371 |
517.92 |
| Jul 26 2019 |
11016 |
464.03 |
| Jul 26 2019 |
16883 |
535.89 |
| Jul 26 2019 |
22457 |
517.92 |
| Jul 19 2019 |
11209 |
464.03 |
| Jul 19 2019 |
16938 |
535.89 |
| Jul 19 2019 |
22638 |
517.92 |
| Jul 12 2019 |
11210 |
464.03 |
| Jul 12 2019 |
17089 |
535.89 |
| Jul 12 2019 |
22712 |
517.92 |
| Jul 05 2019 |
11381 |
464.03 |
| Jul 05 2019 |
17523 |
535.89 |
| Jul 05 2019 |
23150 |
517.92 |
| Jun 28 2019 |
11462 |
464.03 |
| Jun 28 2019 |
17725 |
535.89 |
| Jun 28 2019 |
23341 |
517.92 |
| Jun 21 2019 |
11445 |
464.03 |
| Jun 21 2019 |
17707 |
535.89 |
| Jun 21 2019 |
23186 |
517.92 |
| Jun 14 2019 |
11426 |
464.03 |
| Jun 14 2019 |
17875 |
535.81 |
| Jun 14 2019 |
22601 |
511.89 |
| Jun 07 2019 |
11517 |
464.03 |
| Jun 07 2019 |
18105 |
535.81 |
| Jun 07 2019 |
22820 |
511.89 |
| May 31 2019 |
11469 |
464.03 |
| May 31 2019 |
16667 |
464.03 |
| May 24 2019 |
11463 |
464.03 |
| May 24 2019 |
16718 |
464.03 |
| May 17 2019 |
11513 |
464.03 |
| May 17 2019 |
16698 |
464.03 |
| May 10 2019 |
11596 |
464.03 |
| May 10 2019 |
16630 |
464.03 |
| May 03 2019 |
11663 |
464.03 |
| May 03 2019 |
16684 |
464.03 |
| Apr 26 2019 |
11814 |
464.03 |
| Apr 26 2019 |
16325 |
464.03 |
| Apr 19 2019 |
11755 |
464.03 |
| Apr 19 2019 |
16262 |
464.03 |
| Apr 18 2019 |
11762 |
464.03 |
| Apr 12 2019 |
11751 |
464.03 |
| Apr 12 2019 |
16328 |
464.03 |
| Apr 05 2019 |
11279 |
464.03 |
| Apr 05 2019 |
15915 |
464.03 |
| Mar 29 2019 |
11216 |
464.03 |
| Mar 29 2019 |
15787 |
464.03 |
