May 04 2024 |
6694 |
485.32 |
May 04 2024 |
11448 |
561.57 |
May 01 2024 |
6742 |
485.32 |
May 01 2024 |
12259 |
561.57 |
Apr 24 2024 |
10470 |
531.13 |
Apr 24 2024 |
8653 |
541.28 |
Apr 24 2024 |
14473 |
560.34 |
Apr 17 2024 |
10517 |
531.13 |
Apr 17 2024 |
8641 |
541.28 |
Apr 17 2024 |
14690 |
560.34 |
Apr 10 2024 |
10584 |
531.13 |
Apr 10 2024 |
8683 |
541.28 |
Apr 10 2024 |
14689 |
560.34 |
Apr 03 2024 |
10385 |
531.13 |
Apr 03 2024 |
8642 |
541.28 |
Apr 03 2024 |
14701 |
560.34 |
Mar 27 2024 |
10448 |
531.13 |
Mar 27 2024 |
8584 |
541.28 |
Mar 27 2024 |
14756 |
560.34 |
Mar 21 2024 |
10530 |
531.13 |
Mar 21 2024 |
8608 |
541.28 |
Mar 21 2024 |
14785 |
560.34 |
Mar 14 2024 |
11628 |
576.93 |
Mar 14 2024 |
8597 |
541.28 |
Mar 14 2024 |
14821 |
585.34 |
Mar 07 2024 |
11667 |
576.93 |
Mar 07 2024 |
8649 |
541.28 |
Mar 07 2024 |
14864 |
585.34 |
Feb 29 2024 |
11726 |
576.93 |
Feb 29 2024 |
8662 |
541.28 |
Feb 29 2024 |
14987 |
585.34 |
Feb 22 2024 |
11685 |
576.93 |
Feb 22 2024 |
8628 |
541.28 |
Feb 22 2024 |
14912 |
585.34 |
Feb 15 2024 |
11547 |
576.93 |
Feb 15 2024 |
8632 |
541.28 |
Feb 15 2024 |
14908 |
585.34 |
Feb 08 2024 |
11586 |
576.93 |
Feb 08 2024 |
8594 |
541.28 |
Feb 08 2024 |
14861 |
585.34 |
Feb 01 2024 |
11548 |
576.93 |
Feb 01 2024 |
8618 |
541.28 |
Feb 01 2024 |
14764 |
585.34 |
Jan 25 2024 |
11474 |
576.93 |
Jan 25 2024 |
8593 |
541.28 |
Jan 25 2024 |
14751 |
585.34 |
Jan 18 2024 |
11474 |
576.93 |
Jan 18 2024 |
8580 |
541.28 |
Jan 18 2024 |
14750 |
585.34 |
Jan 11 2024 |
11474 |
576.93 |
Jan 11 2024 |
8569 |
541.28 |
Jan 11 2024 |
14751 |
585.34 |
Jan 04 2024 |
11474 |
576.93 |
Jan 04 2024 |
8576 |
541.28 |
Jan 04 2024 |
14743 |
585.34 |
Dec 28 2023 |
11474 |
576.93 |
Dec 28 2023 |
8573 |
541.28 |
Dec 28 2023 |
14740 |
585.34 |
Dec 21 2023 |
11474 |
576.93 |
Dec 21 2023 |
8573 |
541.28 |
Dec 21 2023 |
14740 |
585.34 |
Dec 14 2023 |
11474 |
576.93 |
Dec 14 2023 |
8569 |
541.28 |
Dec 14 2023 |
14740 |
585.34 |
Dec 07 2023 |
11474 |
576.93 |
Dec 07 2023 |
8570 |
541.28 |
Dec 07 2023 |
14741 |
585.34 |
Nov 30 2023 |
11467 |
576.93 |
Nov 30 2023 |
8571 |
541.28 |
Nov 30 2023 |
14737 |
585.34 |
Nov 23 2023 |
11467 |
576.93 |
Nov 23 2023 |
8571 |
541.28 |
Nov 23 2023 |
14735 |
585.34 |
Nov 16 2023 |
11469 |
576.93 |
Nov 16 2023 |
8508 |
541.28 |
Nov 16 2023 |
14723 |
585.34 |
Nov 09 2023 |
11418 |
576.93 |
Nov 09 2023 |
8506 |
541.28 |
Nov 09 2023 |
14719 |
585.34 |
Nov 02 2023 |
11408 |
576.93 |
Nov 02 2023 |
8506 |
541.28 |
Nov 02 2023 |
14718 |
585.34 |
Oct 26 2023 |
11370 |
576.93 |
Oct 26 2023 |
8505 |
541.28 |
Oct 26 2023 |
14679 |
585.34 |
Oct 19 2023 |
11410 |
576.93 |
Oct 19 2023 |
8489 |
541.28 |
Oct 19 2023 |
15806 |
559.1 |
Oct 12 2023 |
11373 |
576.93 |
Oct 12 2023 |
8485 |
541.28 |
Oct 12 2023 |
15740 |
559.1 |
Oct 05 2023 |
11264 |
576.93 |
Oct 05 2023 |
8514 |
541.28 |
Oct 05 2023 |
15422 |
559.1 |
Sep 28 2023 |
11126 |
576.93 |
Sep 28 2023 |
8504 |
541.28 |
Sep 28 2023 |
15254 |
559.1 |
Sep 21 2023 |
11118 |
576.93 |
Sep 21 2023 |
8412 |
541.28 |
Sep 21 2023 |
15177 |
559.1 |
Sep 14 2023 |
11208 |
576.93 |
Sep 14 2023 |
8444 |
541.28 |
Sep 14 2023 |
15351 |
559.1 |
Sep 07 2023 |
11435 |
576.93 |
Sep 07 2023 |
8588 |
541.28 |
Sep 07 2023 |
15649 |
559.1 |
Aug 31 2023 |
11387 |
576.93 |
Aug 31 2023 |
8580 |
541.28 |
Aug 31 2023 |
15719 |
559.1 |
Aug 24 2023 |
11465 |
576.93 |
Aug 24 2023 |
8572 |
541.28 |
Aug 24 2023 |
15470 |
559.1 |
Aug 17 2023 |
11458 |
576.93 |
Aug 17 2023 |
8719 |
541.28 |
Aug 17 2023 |
15607 |
559.1 |
Aug 10 2023 |
11440 |
576.93 |
Aug 10 2023 |
8829 |
541.28 |
Aug 10 2023 |
15618 |
559.1 |
Aug 03 2023 |
11530 |
582.28 |
Aug 03 2023 |
9547 |
582.64 |
Aug 03 2023 |
14642 |
582.46 |
Jul 27 2023 |
11542 |
582.28 |
Jul 27 2023 |
9639 |
582.64 |
Jul 27 2023 |
14653 |
582.46 |
Jul 20 2023 |
11588 |
582.28 |
Jul 20 2023 |
9938 |
582.64 |
Jul 20 2023 |
14567 |
582.46 |
Jul 13 2023 |
11614 |
582.28 |
Jul 13 2023 |
9992 |
582.64 |
Jul 13 2023 |
14576 |
582.46 |
Jul 06 2023 |
11662 |
582.28 |
Jul 06 2023 |
10077 |
582.64 |
Jul 06 2023 |
14620 |
582.46 |
Jun 29 2023 |
11661 |
582.28 |
Jun 29 2023 |
10137 |
582.64 |
Jun 29 2023 |
14602 |
582.46 |
Jun 22 2023 |
11668 |
582.28 |
Jun 22 2023 |
10188 |
582.64 |
Jun 22 2023 |
14579 |
582.46 |
Jun 15 2023 |
11360 |
582.28 |
Jun 15 2023 |
10269 |
582.64 |
Jun 15 2023 |
14637 |
582.46 |
Jun 08 2023 |
11360 |
582.28 |
Jun 08 2023 |
10282 |
582.64 |
Jun 08 2023 |
14703 |
582.46 |
Jun 01 2023 |
11464 |
582.28 |
Jun 01 2023 |
10284 |
582.64 |
Jun 01 2023 |
14733 |
582.46 |
May 25 2023 |
11418 |
582.28 |
May 25 2023 |
10291 |
582.64 |
May 25 2023 |
14653 |
582.46 |
May 18 2023 |
11522 |
582.28 |
May 18 2023 |
10303 |
582.64 |
May 18 2023 |
14577 |
582.46 |
May 11 2023 |
11587 |
582.28 |
May 11 2023 |
10256 |
582.64 |
May 11 2023 |
14590 |
582.46 |
May 04 2023 |
11477 |
582.28 |
May 04 2023 |
10140 |
582.64 |
May 04 2023 |
14384 |
582.46 |
Apr 27 2023 |
11230 |
582.28 |
Apr 27 2023 |
10090 |
582.64 |
Apr 27 2023 |
14257 |
582.46 |
Apr 20 2023 |
11246 |
587.64 |
Apr 20 2023 |
10341 |
624 |
Apr 20 2023 |
15529 |
605.82 |
Apr 13 2023 |
11223 |
587.64 |
Apr 13 2023 |
10313 |
624 |
Apr 13 2023 |
15515 |
605.82 |
Apr 06 2023 |
10916 |
587.64 |
Apr 06 2023 |
10315 |
624 |
Apr 06 2023 |
15143 |
605.82 |
Mar 30 2023 |
10670 |
587.64 |
Mar 30 2023 |
10229 |
624 |
Mar 30 2023 |
14746 |
605.82 |
Mar 23 2023 |
10717 |
587.64 |
Mar 23 2023 |
10225 |
624 |
Mar 23 2023 |
14726 |
605.82 |
Mar 16 2023 |
10610 |
587.64 |
Mar 16 2023 |
10167 |
624 |
Mar 16 2023 |
14629 |
605.82 |
Mar 09 2023 |
10506 |
587.64 |
Mar 09 2023 |
10178 |
624 |
Mar 09 2023 |
14570 |
605.82 |
Mar 02 2023 |
10458 |
587.64 |
Mar 02 2023 |
10024 |
624 |
Mar 02 2023 |
14463 |
605.82 |
Feb 23 2023 |
10536 |
587.64 |
Feb 23 2023 |
10017 |
624 |
Feb 23 2023 |
14492 |
605.82 |
Feb 16 2023 |
10416 |
587.64 |
Feb 16 2023 |
9985 |
624 |
Feb 16 2023 |
14462 |
605.82 |
Feb 09 2023 |
10312 |
587.64 |
Feb 09 2023 |
9978 |
624 |
Feb 09 2023 |
14359 |
605.82 |
Feb 02 2023 |
10254 |
587.64 |
Feb 02 2023 |
9957 |
624 |
Feb 02 2023 |
14277 |
605.82 |
Jan 26 2023 |
10169 |
587.64 |
Jan 26 2023 |
9917 |
624 |
Jan 26 2023 |
14156 |
605.82 |
Jan 19 2023 |
10170 |
587.64 |
Jan 19 2023 |
9876 |
624 |
Jan 19 2023 |
14114 |
605.82 |
Jan 12 2023 |
10170 |
587.64 |
Jan 12 2023 |
9860 |
624 |
Jan 12 2023 |
14100 |
605.82 |
Jan 05 2023 |
10170 |
587.64 |
Jan 05 2023 |
9860 |
624 |
Jan 05 2023 |
14131 |
605.82 |
Dec 29 2022 |
10170 |
587.64 |
Dec 29 2022 |
9861 |
624 |
Dec 29 2022 |
14132 |
605.82 |
Dec 22 2022 |
10170 |
587.64 |
Dec 22 2022 |
9861 |
624 |
Dec 22 2022 |
14132 |
605.82 |
Dec 15 2022 |
10161 |
587.64 |
Dec 15 2022 |
9857 |
624 |
Dec 15 2022 |
14127 |
605.82 |
Dec 08 2022 |
10161 |
587.64 |
Dec 08 2022 |
9860 |
624 |
Dec 08 2022 |
14131 |
605.82 |
Dec 01 2022 |
10161 |
587.64 |
Dec 01 2022 |
9860 |
624 |
Dec 01 2022 |
14131 |
605.82 |
Nov 24 2022 |
10161 |
587.64 |
Nov 24 2022 |
9860 |
624 |
Nov 24 2022 |
14140 |
605.82 |
Nov 17 2022 |
10126 |
587.64 |
Nov 17 2022 |
9842 |
624 |
Nov 17 2022 |
14106 |
605.82 |
Nov 10 2022 |
10126 |
587.64 |
Nov 10 2022 |
9843 |
624 |
Nov 10 2022 |
14106 |
605.82 |
Nov 03 2022 |
10112 |
587.64 |
Nov 03 2022 |
9841 |
624 |
Nov 03 2022 |
14071 |
605.82 |
Oct 27 2022 |
10113 |
587.64 |
Oct 27 2022 |
9834 |
624 |
Oct 27 2022 |
14063 |
605.82 |
Oct 20 2022 |
10156 |
587.64 |
Oct 20 2022 |
9841 |
624 |
Oct 20 2022 |
14148 |
605.82 |
Oct 13 2022 |
10008 |
587.64 |
Oct 13 2022 |
9841 |
624 |
Oct 13 2022 |
13995 |
605.82 |
Oct 06 2022 |
9948 |
587.64 |
Oct 06 2022 |
9867 |
624 |
Oct 06 2022 |
13946 |
605.82 |
Sep 29 2022 |
9924 |
587.64 |
Sep 29 2022 |
9897 |
624 |
Sep 29 2022 |
13940 |
605.82 |
Sep 22 2022 |
9873 |
587.64 |
Sep 22 2022 |
9872 |
624 |
Sep 22 2022 |
13880 |
605.82 |
Sep 15 2022 |
9857 |
587.64 |
Sep 15 2022 |
9859 |
624 |
Sep 15 2022 |
13927 |
605.82 |
Sep 08 2022 |
10030 |
587.64 |
Sep 08 2022 |
9807 |
624 |
Sep 08 2022 |
14014 |
605.82 |
Sep 01 2022 |
9990 |
587.64 |
Sep 01 2022 |
9724 |
624 |
Sep 01 2022 |
14034 |
605.82 |
Aug 25 2022 |
9991 |
587.64 |
Aug 25 2022 |
9660 |
624 |
Aug 25 2022 |
13963 |
605.82 |
Aug 18 2022 |
9983 |
587.64 |
Aug 18 2022 |
9669 |
624 |
Aug 18 2022 |
13967 |
605.82 |
Aug 11 2022 |
9981 |
587.64 |
Aug 11 2022 |
9632 |
624 |
Aug 11 2022 |
13847 |
605.82 |
Aug 04 2022 |
9962 |
587.64 |
Aug 04 2022 |
9632 |
624 |
Aug 04 2022 |
13843 |
605.82 |
Jul 28 2022 |
9862 |
587.64 |
Jul 28 2022 |
9520 |
624 |
Jul 28 2022 |
13679 |
605.82 |
Jul 21 2022 |
9738 |
587.64 |
Jul 21 2022 |
9448 |
624 |
Jul 21 2022 |
13575 |
605.82 |
Jul 14 2022 |
9736 |
587.64 |
Jul 14 2022 |
9457 |
624 |
Jul 14 2022 |
13551 |
605.82 |
Jul 07 2022 |
9687 |
587.64 |
Jul 07 2022 |
9411 |
624 |
Jul 07 2022 |
13340 |
605.82 |
Jun 30 2022 |
9662 |
587.64 |
Jun 30 2022 |
9398 |
624 |
Jun 30 2022 |
13311 |
605.82 |
Jun 23 2022 |
9651 |
587.64 |
Jun 23 2022 |
9441 |
624 |
Jun 23 2022 |
13311 |
605.82 |
Jun 16 2022 |
9558 |
587.64 |
Jun 16 2022 |
9380 |
624 |
Jun 16 2022 |
13259 |
605.82 |
Jun 09 2022 |
9422 |
587.64 |
Jun 09 2022 |
9331 |
624 |
Jun 09 2022 |
13389 |
605.82 |
Jun 02 2022 |
9285 |
587.64 |
Jun 02 2022 |
9206 |
624 |
Jun 02 2022 |
13323 |
605.82 |
May 26 2022 |
9239 |
587.64 |
May 26 2022 |
9134 |
624 |
May 26 2022 |
13243 |
605.82 |
May 19 2022 |
9158 |
587.64 |
May 19 2022 |
8957 |
624 |
May 19 2022 |
13152 |
605.82 |
May 12 2022 |
9131 |
587.64 |
May 12 2022 |
8928 |
624 |
May 12 2022 |
13080 |
605.82 |
May 05 2022 |
8914 |
587.64 |
May 05 2022 |
8786 |
624 |
May 05 2022 |
12587 |
605.82 |
Apr 28 2022 |
8983 |
587.64 |
Apr 28 2022 |
8728 |
624 |
Apr 28 2022 |
12718 |
605.82 |
Apr 21 2022 |
8510 |
587.64 |
Apr 21 2022 |
8430 |
624 |
Apr 21 2022 |
12092 |
605.82 |
Apr 14 2022 |
8391 |
587.64 |
Apr 14 2022 |
8351 |
624 |
Apr 14 2022 |
12020 |
605.82 |
Apr 07 2022 |
8273 |
587.64 |
Apr 07 2022 |
8325 |
624 |
Apr 07 2022 |
11998 |
605.82 |
Mar 31 2022 |
8269 |
587.64 |
Mar 31 2022 |
8299 |
624 |
Mar 31 2022 |
11873 |
605.82 |
Mar 24 2022 |
7963 |
587.64 |
Mar 24 2022 |
8214 |
624 |
Mar 24 2022 |
11622 |
605.82 |
Mar 17 2022 |
7950 |
587.64 |
Mar 17 2022 |
8063 |
624 |
Mar 17 2022 |
11529 |
605.82 |
Mar 10 2022 |
7885 |
587.64 |
Mar 10 2022 |
8142 |
624 |
Mar 10 2022 |
11523 |
605.82 |
Mar 03 2022 |
8122 |
587.64 |
Mar 03 2022 |
8397 |
624 |
Mar 03 2022 |
11813 |
605.82 |
Feb 24 2022 |
7944 |
587.64 |
Feb 24 2022 |
8385 |
624 |
Feb 24 2022 |
11823 |
605.82 |
Feb 17 2022 |
7558 |
587.64 |
Feb 17 2022 |
8194 |
624 |
Feb 17 2022 |
10800 |
605.82 |
Feb 10 2022 |
7692 |
587.64 |
Feb 10 2022 |
8271 |
624 |
Feb 10 2022 |
10732 |
605.82 |
Feb 03 2022 |
7851 |
587.64 |
Feb 03 2022 |
8422 |
624 |
Feb 03 2022 |
10891 |
605.82 |
Jan 27 2022 |
7911 |
587.64 |
Jan 27 2022 |
8470 |
624 |
Jan 27 2022 |
10968 |
605.82 |
Jan 20 2022 |
7971 |
587.64 |
Jan 20 2022 |
8500 |
624 |
Jan 20 2022 |
11000 |
605.82 |
Jan 13 2022 |
7971 |
587.64 |
Jan 13 2022 |
8566 |
624 |
Jan 13 2022 |
11063 |
605.82 |
Jan 06 2022 |
7971 |
587.64 |
Jan 06 2022 |
8567 |
624 |
Jan 06 2022 |
11064 |
605.82 |
Dec 30 2021 |
7984 |
587.64 |
Dec 30 2021 |
8576 |
624 |
Dec 30 2021 |
11082 |
605.82 |
Dec 23 2021 |
7984 |
587.64 |
Dec 23 2021 |
8576 |
624 |
Dec 23 2021 |
11082 |
605.82 |
Dec 16 2021 |
7984 |
587.64 |
Dec 16 2021 |
8576 |
624 |
Dec 16 2021 |
11082 |
605.82 |
Dec 09 2021 |
7984 |
587.64 |
Dec 09 2021 |
8576 |
624 |
Dec 09 2021 |
11082 |
605.82 |
Dec 02 2021 |
7984 |
587.64 |
Dec 02 2021 |
8578 |
624 |
Dec 02 2021 |
11089 |
605.82 |
Nov 25 2021 |
7984 |
587.64 |
Nov 25 2021 |
8578 |
624 |
Nov 25 2021 |
11089 |
605.82 |
Nov 18 2021 |
7984 |
587.64 |
Nov 18 2021 |
8579 |
624 |
Nov 18 2021 |
11090 |
605.82 |
Nov 11 2021 |
7985 |
587.64 |
Nov 11 2021 |
8579 |
624 |
Nov 11 2021 |
11090 |
605.82 |
Nov 04 2021 |
7984 |
587.64 |
Nov 04 2021 |
8579 |
624 |
Nov 04 2021 |
11178 |
605.82 |
Oct 28 2021 |
7984 |
587.64 |
Oct 28 2021 |
8579 |
624 |
Oct 28 2021 |
11178 |
605.82 |
Oct 21 2021 |
7984 |
587.64 |
Oct 21 2021 |
8578 |
624 |
Oct 21 2021 |
11212 |
605.82 |
Oct 14 2021 |
8003 |
587.64 |
Oct 14 2021 |
8580 |
624 |
Oct 14 2021 |
11236 |
605.82 |
Oct 07 2021 |
8029 |
587.64 |
Oct 07 2021 |
8591 |
624 |
Oct 07 2021 |
11268 |
605.82 |
Sep 30 2021 |
8070 |
587.64 |
Sep 30 2021 |
8507 |
624 |
Sep 30 2021 |
11225 |
605.82 |
Sep 23 2021 |
8112 |
587.64 |
Sep 23 2021 |
8383 |
624 |
Sep 23 2021 |
11142 |
605.82 |
Sep 16 2021 |
8024 |
587.64 |
Sep 16 2021 |
8358 |
624 |
Sep 16 2021 |
11065 |
605.82 |
Sep 09 2021 |
8122 |
587.64 |
Sep 09 2021 |
8359 |
624 |
Sep 09 2021 |
11164 |
605.82 |
Mar 15 2019 |
5654 |
450.01 |
Mar 15 2019 |
10632 |
457.87 |
Mar 15 2019 |
16076 |
467.86 |
Mar 08 2019 |
5428 |
450.01 |
Mar 08 2019 |
13854 |
498.16 |
Mar 08 2019 |
19117 |
495.59 |
Mar 01 2019 |
5541 |
450.01 |
Mar 01 2019 |
13938 |
498.16 |
Mar 01 2019 |
19203 |
495.59 |
Feb 22 2019 |
5547 |
450.01 |
Feb 22 2019 |
13999 |
498.16 |
Feb 22 2019 |
19274 |
495.59 |
Feb 15 2019 |
5525 |
450.01 |
Feb 15 2019 |
13892 |
498.16 |
Feb 15 2019 |
19079 |
495.59 |
Feb 08 2019 |
5658 |
450.01 |
Feb 08 2019 |
13835 |
498.16 |
Feb 08 2019 |
18882 |
495.59 |
Feb 01 2019 |
5667 |
450.01 |
Feb 01 2019 |
13845 |
498.16 |
Feb 01 2019 |
18895 |
495.59 |
Jan 25 2019 |
5667 |
450.01 |
Jan 25 2019 |
13871 |
498.16 |
Jan 25 2019 |
18931 |
495.59 |
Jan 18 2019 |
5681 |
450.01 |
Jan 18 2019 |
13931 |
498.16 |
Jan 18 2019 |
18968 |
495.59 |
Jan 11 2019 |
5681 |
450.01 |
Jan 11 2019 |
13931 |
498.16 |
Jan 11 2019 |
18946 |
495.59 |
Jan 04 2019 |
5681 |
450.01 |
Jan 04 2019 |
13932 |
498.16 |
Jan 04 2019 |
18957 |
495.59 |
Dec 28 2018 |
5689 |
450.01 |
Dec 28 2018 |
13932 |
498.16 |
Dec 28 2018 |
18957 |
495.59 |
Dec 21 2018 |
5689 |
450.01 |
Dec 21 2018 |
13932 |
498.16 |
Dec 21 2018 |
18957 |
495.59 |
Dec 14 2018 |
5689 |
450.01 |
Dec 14 2018 |
13932 |
498.16 |
Dec 14 2018 |
18957 |
495.59 |
Dec 07 2018 |
5680 |
450.01 |
Dec 07 2018 |
13932 |
498.16 |
Dec 07 2018 |
18948 |
495.59 |
Nov 30 2018 |
5680 |
450.01 |
Nov 30 2018 |
13932 |
498.16 |
Nov 30 2018 |
18948 |
495.59 |
Nov 23 2018 |
5681 |
450.01 |
Nov 23 2018 |
13932 |
498.16 |
Nov 23 2018 |
18948 |
495.59 |
Nov 16 2018 |
5681 |
450.01 |
Nov 16 2018 |
13932 |
498.16 |
Nov 16 2018 |
18948 |
495.59 |
Nov 09 2018 |
5681 |
450.01 |
Nov 09 2018 |
13933 |
498.16 |
Nov 09 2018 |
18949 |
495.59 |
Nov 02 2018 |
5681 |
450.01 |
Nov 02 2018 |
13933 |
498.16 |
Nov 02 2018 |
18913 |
495.59 |
Oct 26 2018 |
5681 |
450.01 |
Oct 26 2018 |
13928 |
498.16 |
Oct 26 2018 |
18907 |
495.59 |
Oct 19 2018 |
5681 |
450.01 |
Oct 19 2018 |
13953 |
498.16 |
Oct 19 2018 |
18930 |
495.59 |
Oct 12 2018 |
5673 |
450.01 |
Oct 12 2018 |
13900 |
498.16 |
Oct 12 2018 |
18861 |
495.59 |
Oct 05 2018 |
5673 |
450.01 |
Oct 05 2018 |
13921 |
498.16 |
Oct 05 2018 |
18978 |
495.59 |
Sep 28 2018 |
5679 |
450.01 |
Sep 28 2018 |
13594 |
498.16 |
Sep 28 2018 |
18524 |
495.59 |
Sep 21 2018 |
5620 |
450.01 |
Sep 21 2018 |
13559 |
498.16 |
Sep 21 2018 |
18503 |
495.59 |
Sep 14 2018 |
5737 |
450.01 |
Sep 14 2018 |
13623 |
498.16 |
Sep 14 2018 |
18554 |
495.59 |
Sep 07 2018 |
5761 |
450.01 |
Sep 07 2018 |
13876 |
498.16 |
Sep 07 2018 |
18914 |
495.59 |
Aug 31 2018 |
5842 |
450.01 |
Aug 31 2018 |
13909 |
498.16 |
Aug 31 2018 |
19002 |
495.59 |
Aug 24 2018 |
5921 |
450.01 |
Aug 24 2018 |
13965 |
498.16 |
Aug 24 2018 |
18980 |
495.59 |
Aug 17 2018 |
5916 |
450.01 |
Aug 17 2018 |
13902 |
498.16 |
Aug 17 2018 |
19211 |
495.59 |
Aug 10 2018 |
5914 |
450.01 |
Aug 10 2018 |
13910 |
498.16 |
Aug 10 2018 |
19311 |
495.59 |
Aug 03 2018 |
5957 |
450.01 |
Aug 03 2018 |
14109 |
498.16 |
Aug 03 2018 |
19505 |
495.59 |
Jul 27 2018 |
6036 |
450.01 |
Jul 27 2018 |
14269 |
498.16 |
Jul 27 2018 |
19550 |
495.59 |
Jul 20 2018 |
6153 |
450.01 |
Jul 20 2018 |
14226 |
498.16 |
Jul 20 2018 |
19801 |
495.59 |
Jul 13 2018 |
6234 |
450.01 |
Jul 13 2018 |
14440 |
498.16 |
Jul 13 2018 |
19618 |
495.59 |
Jul 06 2018 |
6219 |
450.01 |
Jul 06 2018 |
14284 |
498.16 |
Jul 06 2018 |
19395 |
495.59 |
Jun 29 2018 |
6197 |
450.01 |
Jun 29 2018 |
14294 |
498.16 |
Jun 29 2018 |
19406 |
495.59 |
Jun 22 2018 |
6305 |
450.01 |
Jun 22 2018 |
14561 |
498.16 |
Jun 22 2018 |
19722 |
495.59 |
Jun 15 2018 |
6316 |
450.01 |
Jun 15 2018 |
14670 |
498.16 |
Jun 15 2018 |
19782 |
495.59 |
Jun 08 2018 |
6407 |
450.01 |
Jun 08 2018 |
14752 |
498.16 |
Jun 08 2018 |
19972 |
495.59 |
Jun 01 2018 |
6364 |
450.01 |
Jun 01 2018 |
15165 |
498.16 |
Jun 01 2018 |
20322 |
495.59 |
May 25 2018 |
6369 |
450.01 |
May 25 2018 |
15217 |
498.16 |
May 25 2018 |
20500 |
495.59 |
May 18 2018 |
6300 |
450.01 |
May 18 2018 |
15355 |
498.16 |
May 18 2018 |
20598 |
495.59 |
May 11 2018 |
6257 |
450.01 |
May 11 2018 |
15398 |
498.16 |
May 11 2018 |
20740 |
495.59 |
May 04 2018 |
6303 |
450.01 |
May 04 2018 |
15672 |
498.16 |
May 04 2018 |
20928 |
495.59 |
Apr 27 2018 |
6389 |
450.01 |
Apr 27 2018 |
15541 |
498.16 |
Apr 27 2018 |
20799 |
495.59 |
Apr 20 2018 |
6342 |
450.01 |
Apr 20 2018 |
15563 |
498.16 |
Apr 20 2018 |
20950 |
495.59 |
Apr 13 2018 |
6209 |
450.01 |
Apr 13 2018 |
15388 |
498.16 |
Apr 13 2018 |
20846 |
495.59 |
Apr 06 2018 |
6216 |
450.01 |
Apr 06 2018 |
15731 |
498.16 |
Apr 06 2018 |
20942 |
495.59 |
Mar 30 2018 |
21134 |
578.76 |
Mar 30 2018 |
28531 |
578.76 |
Mar 23 2018 |
21334 |
578.76 |
Mar 23 2018 |
28747 |
578.76 |
Mar 16 2018 |
5995 |
449.7 |
Mar 16 2018 |
13985 |
474.58 |
Mar 16 2018 |
18008 |
468.36 |
Mar 09 2018 |
5958 |
449.7 |
Mar 09 2018 |
8550 |
422.49 |
Mar 09 2018 |
12980 |
431.56 |
Mar 02 2018 |
6130 |
449.7 |
Mar 02 2018 |
8583 |
422.49 |
Mar 02 2018 |
13165 |
431.56 |
Feb 23 2018 |
6262 |
449.7 |
Feb 23 2018 |
8672 |
422.49 |
Feb 23 2018 |
13262 |
431.56 |
Feb 16 2018 |
6204 |
449.7 |
Feb 16 2018 |
8698 |
422.49 |
Feb 16 2018 |
13267 |
431.56 |
Feb 09 2018 |
6240 |
449.7 |
Feb 09 2018 |
8633 |
422.49 |
Feb 09 2018 |
13190 |
431.56 |
Feb 02 2018 |
6274 |
449.7 |
Feb 02 2018 |
8623 |
422.49 |
Feb 02 2018 |
13149 |
431.56 |
Jan 26 2018 |
6274 |
449.7 |
Jan 26 2018 |
8656 |
422.49 |
Jan 26 2018 |
13178 |
431.56 |
Jan 19 2018 |
6274 |
449.7 |
Jan 19 2018 |
8660 |
422.49 |
Jan 19 2018 |
13191 |
431.56 |
Jan 12 2018 |
6239 |
449.7 |
Jan 12 2018 |
8674 |
422.49 |
Jan 12 2018 |
13192 |
431.56 |
Jan 05 2018 |
6239 |
449.7 |
Jan 05 2018 |
8674 |
422.49 |
Jan 05 2018 |
13212 |
431.56 |
Dec 29 2017 |
6267 |
449.7 |
Dec 29 2017 |
8674 |
422.49 |
Dec 29 2017 |
13212 |
431.56 |
Dec 22 2017 |
6267 |
449.7 |
Dec 22 2017 |
8674 |
422.49 |
Dec 22 2017 |
13212 |
431.56 |
Dec 15 2017 |
6267 |
449.7 |
Dec 15 2017 |
8674 |
422.49 |
Dec 15 2017 |
13209 |
431.56 |
Dec 08 2017 |
6267 |
449.7 |
Dec 08 2017 |
8674 |
422.49 |
Dec 08 2017 |
13209 |
431.56 |
Dec 01 2017 |
6266 |
449.7 |
Dec 01 2017 |
8674 |
422.49 |
Dec 01 2017 |
13209 |
431.56 |
Nov 24 2017 |
6266 |
449.7 |
Nov 24 2017 |
8674 |
422.49 |
Nov 24 2017 |
13209 |
431.56 |
Nov 17 2017 |
6266 |
449.7 |
Nov 17 2017 |
8674 |
422.49 |
Nov 17 2017 |
13210 |
431.56 |
Nov 10 2017 |
6266 |
449.7 |
Nov 10 2017 |
8682 |
422.49 |
Nov 10 2017 |
13214 |
431.56 |
Nov 03 2017 |
6266 |
449.7 |
Nov 03 2017 |
8682 |
422.49 |
Nov 03 2017 |
13215 |
431.56 |
Oct 27 2017 |
6266 |
449.7 |
Oct 27 2017 |
8736 |
422.49 |
Oct 27 2017 |
13256 |
431.56 |
Oct 20 2017 |
6245 |
449.7 |
Oct 20 2017 |
8674 |
422.49 |
Oct 20 2017 |
13215 |
431.56 |
Oct 13 2017 |
6258 |
449.7 |
Oct 13 2017 |
8707 |
422.49 |
Oct 13 2017 |
13234 |
431.56 |
Oct 06 2017 |
6258 |
449.7 |
Oct 06 2017 |
8705 |
422.49 |
Oct 06 2017 |
13233 |
431.56 |
Sep 29 2017 |
6265 |
449.7 |
Sep 29 2017 |
8703 |
422.49 |
Sep 29 2017 |
13156 |
431.56 |
Sep 22 2017 |
6258 |
449.7 |
Sep 22 2017 |
8838 |
422.49 |
Sep 22 2017 |
13284 |
431.56 |
Sep 15 2017 |
6148 |
449.7 |
Sep 15 2017 |
8858 |
422.49 |
Sep 15 2017 |
13360 |
431.56 |
Sep 08 2017 |
5962 |
449.7 |
Sep 08 2017 |
8793 |
422.49 |
Sep 08 2017 |
13442 |
431.56 |
Sep 01 2017 |
6039 |
449.7 |
Sep 01 2017 |
8794 |
422.49 |
Sep 01 2017 |
10743 |
441.62 |
Sep 01 2017 |
13819 |
434.08 |
Aug 25 2017 |
5993 |
449.7 |
Aug 25 2017 |
9157 |
422.49 |
Aug 25 2017 |
10754 |
441.62 |
Aug 25 2017 |
14187 |
434.08 |
Aug 18 2017 |
6212 |
449.7 |
Aug 18 2017 |
9203 |
422.49 |
Aug 18 2017 |
10815 |
441.62 |
Aug 18 2017 |
14277 |
434.08 |
Aug 11 2017 |
6151 |
449.7 |
Aug 11 2017 |
9257 |
422.49 |
Aug 11 2017 |
10787 |
441.62 |
Aug 11 2017 |
14321 |
434.08 |
Aug 04 2017 |
6247 |
449.7 |
Aug 04 2017 |
9330 |
422.49 |
Aug 04 2017 |
10934 |
441.62 |
Aug 04 2017 |
14507 |
434.08 |
Jul 28 2017 |
6283 |
449.7 |
Jul 28 2017 |
9400 |
422.49 |
Jul 28 2017 |
10987 |
441.62 |
Jul 28 2017 |
14607 |
434.08 |
Jul 21 2017 |
6314 |
449.7 |
Jul 21 2017 |
9504 |
422.49 |
Jul 21 2017 |
11078 |
441.62 |
Jul 21 2017 |
14738 |
434.08 |
Jul 14 2017 |
6376 |
449.7 |
Jul 14 2017 |
9566 |
422.49 |
Jul 14 2017 |
11153 |
441.62 |
Jul 14 2017 |
14811 |
434.08 |
Jul 07 2017 |
6432 |
449.7 |
Jul 07 2017 |
9628 |
422.49 |
Jul 07 2017 |
11206 |
441.62 |
Jul 07 2017 |
14852 |
434.08 |
Jun 30 2017 |
6412 |
449.7 |
Jun 30 2017 |
9652 |
422.49 |
Jun 30 2017 |
11283 |
441.62 |
Jun 30 2017 |
14909 |
434.08 |
Jun 23 2017 |
6476 |
449.7 |
Jun 23 2017 |
9795 |
422.49 |
Jun 23 2017 |
12340 |
441.62 |
Jun 23 2017 |
15024 |
434.08 |
Jun 16 2017 |
6394 |
449.7 |
Jun 16 2017 |
9824 |
422.49 |
Jun 16 2017 |
12401 |
441.62 |
Jun 16 2017 |
15028 |
434.08 |
Jun 09 2017 |
6422 |
449.7 |
Jun 09 2017 |
9722 |
422.49 |
Jun 09 2017 |
12487 |
441.62 |
Jun 09 2017 |
14894 |
434.08 |
Jun 02 2017 |
6426 |
449.7 |
Jun 02 2017 |
10012 |
422.49 |
Jun 02 2017 |
12492 |
441.62 |
Jun 02 2017 |
15156 |
434.08 |
May 26 2017 |
5357 |
425.58 |
May 26 2017 |
10051 |
422.49 |
May 26 2017 |
12607 |
441.62 |
May 26 2017 |
15241 |
434.08 |
May 19 2017 |
5555 |
425.58 |
May 19 2017 |
11549 |
434.25 |
May 19 2017 |
12640 |
441.62 |
May 19 2017 |
16086 |
438.82 |
May 12 2017 |
5626 |
425.58 |
May 12 2017 |
11594 |
434.25 |
May 12 2017 |
12804 |
441.62 |
May 12 2017 |
16163 |
438.82 |
May 05 2017 |
5818 |
425.58 |
May 05 2017 |
11621 |
434.25 |
May 05 2017 |
12814 |
441.62 |
May 05 2017 |
16126 |
438.82 |
Apr 28 2017 |
5835 |
425.58 |
Apr 28 2017 |
11545 |
434.25 |
Apr 28 2017 |
12593 |
441.62 |
Apr 28 2017 |
15926 |
438.82 |
Apr 21 2017 |
5916 |
425.58 |
Apr 21 2017 |
11735 |
434.25 |
Apr 21 2017 |
12797 |
441.62 |
Apr 21 2017 |
16091 |
438.82 |
Apr 14 2017 |
6048 |
425.58 |
Apr 14 2017 |
11827 |
434.25 |
Apr 14 2017 |
12867 |
441.62 |
Apr 14 2017 |
16115 |
438.82 |
Apr 07 2017 |
6050 |
425.58 |
Apr 07 2017 |
11710 |
434.25 |
Apr 07 2017 |
12960 |
441.62 |
Apr 07 2017 |
15892 |
438.82 |
Mar 31 2017 |
6249 |
425.58 |
Mar 31 2017 |
11744 |
434.25 |
Mar 31 2017 |
13284 |
441.62 |
Mar 31 2017 |
16140 |
438.82 |
Mar 24 2017 |
4967 |
401.47 |
Mar 24 2017 |
14104 |
457.78 |
Mar 24 2017 |
13130 |
441.62 |
Mar 24 2017 |
17431 |
449.7 |
Mar 17 2017 |
5030 |
401.47 |
Mar 17 2017 |
14299 |
457.78 |
Mar 17 2017 |
13233 |
441.62 |
Mar 17 2017 |
17558 |
449.7 |
Mar 10 2017 |
5009 |
401.47 |
Mar 10 2017 |
14294 |
457.78 |
Mar 10 2017 |
13380 |
441.62 |
Mar 10 2017 |
17630 |
449.7 |
Mar 03 2017 |
5001 |
401.47 |
Mar 03 2017 |
14185 |
457.78 |
Mar 03 2017 |
13291 |
441.62 |
Mar 03 2017 |
17530 |
449.7 |
Feb 24 2017 |
5083 |
401.47 |
Feb 24 2017 |
14279 |
457.78 |
Feb 24 2017 |
13229 |
441.62 |
Feb 24 2017 |
17556 |
449.7 |
Feb 17 2017 |
5004 |
401.47 |
Feb 17 2017 |
14288 |
457.78 |
Feb 17 2017 |
13059 |
441.62 |
Feb 17 2017 |
17604 |
449.7 |
Feb 10 2017 |
5048 |
401.47 |
Feb 10 2017 |
14447 |
457.78 |
Feb 10 2017 |
13094 |
441.62 |
Feb 10 2017 |
17716 |
449.7 |
Feb 03 2017 |
5038 |
401.47 |
Feb 03 2017 |
14411 |
457.78 |
Feb 03 2017 |
13091 |
441.62 |
Feb 03 2017 |
17690 |
449.7 |
Jan 27 2017 |
5034 |
401.47 |
Jan 27 2017 |
14400 |
457.78 |
Jan 27 2017 |
13114 |
441.62 |
Jan 27 2017 |
17698 |
449.7 |
Jan 20 2017 |
5037 |
401.47 |
Jan 20 2017 |
14353 |
457.78 |
Jan 20 2017 |
13090 |
441.62 |
Jan 20 2017 |
17651 |
449.7 |
Jan 13 2017 |
5037 |
401.47 |
Jan 13 2017 |
14334 |
457.78 |
Jan 13 2017 |
13094 |
441.62 |
Jan 13 2017 |
17626 |
449.7 |
Jan 06 2017 |
5037 |
401.47 |
Jan 06 2017 |
14334 |
457.78 |
Jan 06 2017 |
13096 |
441.62 |
Jan 06 2017 |
17628 |
449.7 |
Dec 30 2016 |
5041 |
401.47 |
Dec 30 2016 |
14334 |
457.78 |
Dec 30 2016 |
13104 |
441.62 |
Dec 30 2016 |
17636 |
449.7 |
Dec 23 2016 |
5041 |
401.47 |
Dec 23 2016 |
14334 |
457.78 |
Dec 23 2016 |
13104 |
441.62 |
Dec 23 2016 |
17636 |
449.7 |
Dec 16 2016 |
5041 |
401.47 |
Dec 16 2016 |
14334 |
457.78 |
Dec 16 2016 |
18745 |
457.78 |
Dec 09 2016 |
5042 |
401.47 |
Dec 09 2016 |
14334 |
457.78 |
Dec 09 2016 |
18743 |
457.78 |
Dec 02 2016 |
5042 |
401.47 |
Dec 02 2016 |
14334 |
457.78 |
Dec 02 2016 |
18744 |
457.78 |
Nov 25 2016 |
5036 |
401.47 |
Nov 25 2016 |
14334 |
457.78 |
Nov 25 2016 |
18742 |
457.78 |
Nov 18 2016 |
5036 |
401.47 |
Nov 18 2016 |
14334 |
457.78 |
Nov 18 2016 |
18742 |
457.78 |
Nov 11 2016 |
5036 |
401.47 |
Nov 11 2016 |
14320 |
457.78 |
Nov 11 2016 |
18732 |
457.78 |
Nov 04 2016 |
5036 |
401.47 |
Nov 04 2016 |
14320 |
457.78 |
Nov 04 2016 |
18732 |
457.78 |
Oct 28 2016 |
5030 |
401.47 |
Oct 28 2016 |
14338 |
457.78 |
Oct 28 2016 |
18750 |
457.78 |
Oct 21 2016 |
5030 |
401.47 |
Oct 21 2016 |
14351 |
457.78 |
Oct 21 2016 |
18768 |
457.78 |
Oct 14 2016 |
5044 |
401.47 |
Oct 14 2016 |
14363 |
457.78 |
Oct 14 2016 |
18760 |
457.78 |
Oct 07 2016 |
5043 |
401.47 |
Oct 07 2016 |
14368 |
457.78 |
Oct 07 2016 |
18769 |
457.78 |
Sep 30 2016 |
5081 |
401.47 |
Sep 30 2016 |
14373 |
457.78 |
Sep 30 2016 |
18789 |
457.78 |
Sep 23 2016 |
5052 |
401.47 |
Sep 23 2016 |
14207 |
457.78 |
Sep 23 2016 |
18642 |
457.78 |
Sep 16 2016 |
5057 |
401.47 |
Sep 16 2016 |
14152 |
457.78 |
Sep 16 2016 |
18676 |
457.78 |
Sep 09 2016 |
5136 |
401.47 |
Sep 09 2016 |
14269 |
457.78 |
Sep 09 2016 |
18751 |
457.78 |
Sep 02 2016 |
5239 |
401.47 |
Sep 02 2016 |
14308 |
457.78 |
Sep 02 2016 |
18892 |
457.78 |
Aug 26 2016 |
5126 |
401.47 |
Aug 26 2016 |
14079 |
457.78 |
Aug 26 2016 |
18667 |
457.78 |
Aug 19 2016 |
5224 |
401.47 |
Aug 19 2016 |
14099 |
457.78 |
Aug 19 2016 |
18679 |
457.78 |
Aug 12 2016 |
5604 |
401.47 |
Aug 12 2016 |
11131 |
429.52 |
Aug 12 2016 |
14852 |
420.17 |
Aug 05 2016 |
5613 |
401.47 |
Aug 05 2016 |
11171 |
429.52 |
Aug 05 2016 |
14988 |
420.17 |
Jul 29 2016 |
5619 |
401.47 |
Jul 29 2016 |
11037 |
429.52 |
Jul 29 2016 |
15123 |
420.17 |
Jul 22 2016 |
5730 |
401.47 |
Jul 22 2016 |
11170 |
429.52 |
Jul 22 2016 |
15306 |
420.17 |
Jun 22 2016 |
5708 |
401.47 |
Jun 22 2016 |
11329 |
429.52 |
Jun 22 2016 |
16288 |
420.17 |
Jun 15 2016 |
5886 |
401.47 |
Jun 15 2016 |
11492 |
429.52 |
Jun 15 2016 |
16473 |
420.17 |
Jun 08 2016 |
5958 |
401.47 |
Jun 08 2016 |
11518 |
429.52 |
Jun 08 2016 |
16509 |
420.17 |
Jun 01 2016 |
8531 |
401.27 |
Jun 01 2016 |
13995 |
401.27 |
May 25 2016 |
8566 |
401.27 |
May 25 2016 |
13965 |
401.27 |
May 18 2016 |
8646 |
401.27 |
May 18 2016 |
14038 |
401.27 |
May 11 2016 |
8665 |
401.27 |
May 11 2016 |
14007 |
401.27 |
May 04 2016 |
8625 |
401.27 |
May 04 2016 |
13987 |
401.27 |
Apr 27 2016 |
8841 |
401.27 |
Apr 27 2016 |
14241 |
401.27 |
Apr 20 2016 |
8840 |
401.27 |
Apr 20 2016 |
14269 |
401.27 |
Apr 13 2016 |
9041 |
401.27 |
Apr 13 2016 |
14228 |
401.27 |
Apr 06 2016 |
9244 |
401.27 |
Apr 06 2016 |
14362 |
401.27 |
Mar 30 2016 |
9133 |
401.27 |
Mar 30 2016 |
14212 |
401.27 |
Mar 23 2016 |
9348 |
401.27 |
Mar 23 2016 |
14368 |
401.27 |
Mar 16 2016 |
9423 |
401.27 |
Mar 16 2016 |
14315 |
401.27 |
Mar 09 2016 |
9455 |
401.27 |
Mar 09 2016 |
14383 |
401.27 |
Mar 02 2016 |
9331 |
401.27 |
Mar 02 2016 |
14295 |
401.27 |
Feb 24 2016 |
9360 |
401.27 |
Feb 24 2016 |
14272 |
401.27 |
Feb 17 2016 |
9491 |
401.27 |
Feb 17 2016 |
14421 |
401.27 |
Feb 10 2016 |
8856 |
395.28 |
Feb 10 2016 |
13561 |
395.28 |
Feb 03 2016 |
8898 |
395.28 |
Feb 03 2016 |
13587 |
395.28 |
Jan 27 2016 |
8918 |
395.28 |
Jan 27 2016 |
13594 |
395.28 |
Jan 20 2016 |
8919 |
395.28 |
Jan 20 2016 |
13597 |
395.28 |
Jan 13 2016 |
8918 |
395.28 |
Jan 13 2016 |
13617 |
395.28 |
Jan 06 2016 |
8918 |
395.28 |
Jan 06 2016 |
13628 |
395.28 |
Dec 30 2015 |
8918 |
395.28 |
Dec 30 2015 |
13624 |
395.28 |
Dec 23 2015 |
8918 |
395.28 |
Dec 23 2015 |
13624 |
395.28 |
Dec 16 2015 |
8918 |
395.28 |
Dec 16 2015 |
13624 |
395.28 |
Dec 09 2015 |
8918 |
395.28 |
Dec 09 2015 |
13629 |
395.28 |
Dec 02 2015 |
8919 |
395.28 |
Dec 02 2015 |
13630 |
395.28 |
Nov 25 2015 |
8919 |
395.28 |
Nov 25 2015 |
13631 |
395.28 |
Nov 18 2015 |
8919 |
395.28 |
Nov 18 2015 |
13631 |
395.28 |
Nov 11 2015 |
8910 |
395.28 |
Nov 11 2015 |
13627 |
395.28 |
Nov 04 2015 |
8910 |
395.28 |
Nov 04 2015 |
13627 |
395.28 |
Oct 28 2015 |
8911 |
395.28 |
Oct 28 2015 |
13610 |
395.28 |
Oct 21 2015 |
8878 |
395.28 |
Oct 21 2015 |
13598 |
395.28 |
Oct 14 2015 |
8882 |
395.28 |
Oct 14 2015 |
13603 |
395.28 |
Oct 07 2015 |
8891 |
395.28 |
Oct 07 2015 |
13606 |
395.28 |
Sep 30 2015 |
8898 |
395.28 |
Sep 30 2015 |
13621 |
395.28 |
Sep 23 2015 |
8954 |
395.28 |
Sep 23 2015 |
13660 |
395.28 |
Sep 16 2015 |
8866 |
395.28 |
Sep 16 2015 |
13609 |
395.28 |
Sep 09 2015 |
8828 |
395.28 |
Sep 09 2015 |
13582 |
395.28 |
Sep 02 2015 |
8892 |
395.28 |
Sep 02 2015 |
13576 |
395.28 |
Aug 26 2015 |
9018 |
395.28 |
Aug 26 2015 |
13748 |
395.28 |
Aug 19 2015 |
9204 |
395.28 |
Aug 19 2015 |
13905 |
395.28 |
Aug 12 2015 |
8592 |
389.29 |
Aug 12 2015 |
13045 |
389.29 |
Aug 05 2015 |
8671 |
389.29 |
Aug 05 2015 |
13045 |
389.29 |
Jul 29 2015 |
8722 |
389.29 |
Jul 29 2015 |
13248 |
389.29 |
Jul 22 2015 |
8716 |
389.29 |
Jul 22 2015 |
13262 |
389.29 |
Jul 15 2015 |
8901 |
389.29 |
Jul 15 2015 |
13396 |
389.29 |
Jul 08 2015 |
8948 |
389.29 |
Jul 08 2015 |
13532 |
389.29 |
Jul 01 2015 |
9009 |
389.29 |
Jul 01 2015 |
13624 |
389.29 |
Jun 24 2015 |
9012 |
389.29 |
Jun 24 2015 |
13690 |
389.29 |
Jun 17 2015 |
9002 |
389.29 |
Jun 17 2015 |
13752 |
389.29 |
Jun 10 2015 |
9025 |
389.29 |
Jun 10 2015 |
13705 |
389.29 |
Jun 03 2015 |
9182 |
389.29 |
Jun 03 2015 |
13903 |
389.29 |
May 27 2015 |
9106 |
389.29 |
May 27 2015 |
13777 |
389.29 |
May 20 2015 |
9200 |
389.29 |
May 20 2015 |
13833 |
389.29 |
May 13 2015 |
9277 |
389.29 |
May 13 2015 |
13896 |
389.29 |
May 06 2015 |
9189 |
389.29 |
May 06 2015 |
13616 |
389.29 |
Apr 29 2015 |
9305 |
389.29 |
Apr 29 2015 |
13828 |
389.29 |
Apr 22 2015 |
9362 |
389.29 |
Apr 22 2015 |
13894 |
389.29 |
Apr 15 2015 |
11448 |
409.39 |
Apr 15 2015 |
16746 |
409.39 |
Apr 08 2015 |
11452 |
409.39 |
Apr 08 2015 |
16795 |
409.39 |
Apr 01 2015 |
11573 |
409.39 |
Apr 01 2015 |
17100 |
409.39 |
Mar 25 2015 |
11191 |
409.39 |
Mar 25 2015 |
16617 |
409.39 |
Mar 18 2015 |
10888 |
409.39 |
Mar 18 2015 |
16253 |
409.39 |
Mar 11 2015 |
11127 |
409.39 |
Mar 11 2015 |
16743 |
409.39 |
Mar 04 2015 |
11292 |
409.39 |
Mar 04 2015 |
16909 |
409.39 |
Feb 25 2015 |
11327 |
409.39 |
Feb 25 2015 |
16928 |
409.39 |
Feb 18 2015 |
11391 |
409.39 |
Feb 18 2015 |
16985 |
409.39 |
Feb 11 2015 |
13651 |
429.49 |
Feb 11 2015 |
19884 |
429.49 |
Feb 04 2015 |
13692 |
429.49 |
Feb 04 2015 |
19898 |
429.49 |
Jan 28 2015 |
13655 |
429.49 |
Jan 28 2015 |
19897 |
429.49 |
Jan 21 2015 |
13666 |
429.49 |
Jan 21 2015 |
19912 |
429.49 |
Jan 14 2015 |
13688 |
429.49 |
Jan 14 2015 |
19924 |
429.49 |
Jan 07 2015 |
13688 |
429.49 |
Jan 07 2015 |
19898 |
429.49 |
Dec 31 2014 |
13688 |
429.49 |
Dec 31 2014 |
19907 |
429.49 |
Dec 24 2014 |
13688 |
429.49 |
Dec 24 2014 |
19907 |
429.49 |
Dec 17 2014 |
13688 |
429.49 |
Dec 17 2014 |
19899 |
429.49 |
Dec 10 2014 |
13688 |
429.49 |
Dec 10 2014 |
19899 |
429.49 |
Dec 03 2014 |
13688 |
429.49 |
Dec 03 2014 |
19899 |
429.49 |
Nov 26 2014 |
13688 |
429.49 |
Nov 26 2014 |
19899 |
429.49 |
Nov 19 2014 |
13688 |
429.49 |
Nov 19 2014 |
19898 |
429.49 |
Nov 12 2014 |
13688 |
429.49 |
Nov 12 2014 |
19899 |
429.49 |
Nov 05 2014 |
13688 |
429.49 |
Nov 05 2014 |
19899 |
429.49 |
Oct 29 2014 |
13684 |
429.49 |
Oct 29 2014 |
19896 |
429.49 |
Oct 22 2014 |
13666 |
429.49 |
Oct 22 2014 |
19911 |
429.49 |
Oct 15 2014 |
13602 |
429.49 |
Oct 15 2014 |
19853 |
429.49 |
Oct 08 2014 |
13609 |
429.49 |
Oct 08 2014 |
19841 |
429.49 |
Oct 01 2014 |
13618 |
429.49 |
Oct 01 2014 |
19864 |
429.49 |
Sep 24 2014 |
13700 |
429.49 |
Sep 24 2014 |
19876 |
429.49 |
Sep 17 2014 |
13600 |
429.49 |
Sep 17 2014 |
19856 |
429.49 |
Sep 10 2014 |
13613 |
429.49 |
Sep 10 2014 |
19865 |
429.49 |
Sep 03 2014 |
7787 |
424.89 |
Sep 03 2014 |
16515 |
455.55 |
Sep 03 2014 |
22262 |
445.33 |
Aug 27 2014 |
7646 |
424.89 |
Aug 27 2014 |
16398 |
455.55 |
Aug 27 2014 |
22318 |
445.33 |
Aug 20 2014 |
7623 |
424.89 |
Aug 20 2014 |
16409 |
455.55 |
Aug 20 2014 |
22338 |
445.33 |
Aug 13 2014 |
7629 |
424.89 |
Aug 13 2014 |
16351 |
455.55 |
Aug 13 2014 |
22398 |
445.33 |
Aug 06 2014 |
7581 |
424.89 |
Aug 06 2014 |
16519 |
455.55 |
Aug 06 2014 |
22499 |
445.33 |
Jul 30 2014 |
7694 |
424.89 |
Jul 30 2014 |
16572 |
455.55 |
Jul 30 2014 |
22667 |
445.33 |
Jul 23 2014 |
7505 |
424.89 |
Jul 23 2014 |
16430 |
455.55 |
Jul 23 2014 |
22485 |
445.33 |
Jul 16 2014 |
7604 |
424.89 |
Jul 16 2014 |
16594 |
455.55 |
Jul 16 2014 |
22470 |
445.33 |
Jul 09 2014 |
7448 |
424.89 |
Jul 09 2014 |
16673 |
455.55 |
Jul 09 2014 |
22504 |
445.33 |
Jul 02 2014 |
7643 |
424.89 |
Jul 02 2014 |
16746 |
455.55 |
Jul 02 2014 |
22719 |
445.33 |
Jun 25 2014 |
7475 |
424.89 |
Jun 25 2014 |
16855 |
455.55 |
Jun 25 2014 |
22821 |
445.33 |
Jun 18 2014 |
7438 |
424.89 |
Jun 18 2014 |
16903 |
455.55 |
Jun 18 2014 |
22829 |
445.33 |
Jun 11 2014 |
7752 |
424.89 |
Jun 11 2014 |
16814 |
455.55 |
Jun 11 2014 |
23021 |
445.33 |
Jun 04 2014 |
7867 |
424.89 |
Jun 04 2014 |
16946 |
455.55 |
Jun 04 2014 |
23202 |
445.33 |
May 28 2014 |
7948 |
424.89 |
May 28 2014 |
16832 |
455.55 |
May 28 2014 |
23108 |
445.33 |
May 21 2014 |
7952 |
424.89 |
May 21 2014 |
16873 |
455.55 |
May 21 2014 |
23217 |
445.33 |
May 14 2014 |
8104 |
424.89 |
May 14 2014 |
16991 |
455.55 |
May 14 2014 |
23303 |
445.33 |
May 07 2014 |
7664 |
424.89 |
May 07 2014 |
16542 |
455.55 |
May 07 2014 |
23004 |
445.33 |
Apr 30 2014 |
8064 |
424.89 |
Apr 30 2014 |
17077 |
455.55 |
Apr 30 2014 |
23555 |
445.33 |
Apr 23 2014 |
8321 |
424.89 |
Apr 23 2014 |
17405 |
455.55 |
Apr 23 2014 |
23879 |
445.33 |
Apr 16 2014 |
8191 |
424.89 |
Apr 16 2014 |
20196 |
481.61 |
Apr 16 2014 |
24921 |
453.25 |
Apr 09 2014 |
8216 |
424.89 |
Apr 09 2014 |
20891 |
481.61 |
Apr 09 2014 |
25312 |
453.25 |
Apr 02 2014 |
6521 |
394.76 |
Apr 02 2014 |
16298 |
439.69 |
Apr 02 2014 |
16376 |
396.53 |
Mar 26 2014 |
6500 |
394.76 |
Mar 26 2014 |
15977 |
439.69 |
Mar 26 2014 |
17714 |
451.53 |
Mar 26 2014 |
16357 |
396.53 |
Mar 19 2014 |
6605 |
394.76 |
Mar 19 2014 |
15914 |
439.69 |
Mar 19 2014 |
17827 |
451.53 |
Mar 19 2014 |
16361 |
396.53 |
Mar 12 2014 |
6610 |
394.76 |
Mar 12 2014 |
15532 |
436.27 |
Mar 12 2014 |
17817 |
451.53 |
Mar 12 2014 |
16315 |
396.15 |
Mar 05 2014 |
6559 |
394.76 |
Mar 05 2014 |
15310 |
436.27 |
Mar 05 2014 |
17821 |
451.53 |
Mar 05 2014 |
16236 |
396.15 |
Feb 26 2014 |
6607 |
394.76 |
Feb 26 2014 |
15244 |
436.27 |
Feb 26 2014 |
17836 |
451.53 |
Feb 26 2014 |
16252 |
396.15 |
Feb 19 2014 |
6641 |
394.76 |
Feb 19 2014 |
15310 |
436.27 |
Feb 19 2014 |
17858 |
451.53 |
Feb 19 2014 |
16274 |
396.15 |
Feb 12 2014 |
6699 |
394.76 |
Feb 12 2014 |
16631 |
449.03 |
Feb 12 2014 |
17841 |
451.53 |
Feb 12 2014 |
16268 |
396.15 |
Feb 05 2014 |
6695 |
394.76 |
Feb 05 2014 |
16673 |
449.03 |
Feb 05 2014 |
17983 |
451.53 |
Feb 05 2014 |
16343 |
396.15 |
Jan 29 2014 |
6695 |
394.76 |
Jan 29 2014 |
16581 |
449.03 |
Jan 29 2014 |
18114 |
451.53 |
Jan 29 2014 |
16353 |
396.15 |
Jan 22 2014 |
6703 |
394.76 |
Jan 22 2014 |
16495 |
449.03 |
Jan 22 2014 |
18065 |
451.53 |
Jan 22 2014 |
16307 |
396.15 |
Jan 15 2014 |
6703 |
394.76 |
Jan 15 2014 |
16505 |
449.03 |
Jan 15 2014 |
18122 |
451.53 |
Jan 15 2014 |
16339 |
396.15 |
Jan 08 2014 |
6703 |
394.76 |
Jan 08 2014 |
16389 |
449.03 |
Jan 08 2014 |
18149 |
451.53 |
Jan 08 2014 |
16303 |
396.15 |
Jan 01 2014 |
6703 |
394.76 |
Jan 01 2014 |
16389 |
449.03 |
Jan 01 2014 |
18155 |
451.53 |
Jan 01 2014 |
16303 |
396.15 |
Dec 25 2013 |
6721 |
394.76 |
Dec 25 2013 |
16389 |
449.03 |
Dec 25 2013 |
18155 |
451.53 |
Dec 25 2013 |
16305 |
396.15 |
Dec 18 2013 |
6721 |
394.76 |
Dec 18 2013 |
16389 |
449.03 |
Dec 18 2013 |
18155 |
451.53 |
Dec 18 2013 |
16305 |
396.15 |
Dec 11 2013 |
6723 |
394.76 |
Dec 11 2013 |
16390 |
449.03 |
Dec 11 2013 |
18155 |
451.53 |
Dec 11 2013 |
16306 |
396.15 |
Dec 04 2013 |
6723 |
394.76 |
Dec 04 2013 |
16391 |
449.03 |
Dec 04 2013 |
18155 |
451.53 |
Dec 04 2013 |
16307 |
396.15 |
Nov 27 2013 |
6723 |
394.76 |
Nov 27 2013 |
16391 |
449.03 |
Nov 27 2013 |
18155 |
451.53 |
Nov 27 2013 |
16307 |
396.15 |
Nov 20 2013 |
6724 |
394.76 |
Nov 20 2013 |
16391 |
449.03 |
Nov 20 2013 |
18155 |
451.53 |
Nov 20 2013 |
16308 |
396.15 |
Nov 13 2013 |
6724 |
394.76 |
Nov 13 2013 |
16392 |
449.03 |
Nov 13 2013 |
18157 |
451.53 |
Nov 13 2013 |
16308 |
396.15 |
Nov 06 2013 |
6724 |
394.76 |
Nov 06 2013 |
16392 |
449.03 |
Nov 06 2013 |
18157 |
451.53 |
Nov 06 2013 |
16308 |
396.15 |
Oct 30 2013 |
6724 |
394.76 |
Oct 30 2013 |
16392 |
449.03 |
Oct 30 2013 |
18155 |
451.53 |
Oct 30 2013 |
16307 |
396.15 |
Oct 23 2013 |
6724 |
394.76 |
Oct 23 2013 |
16387 |
449.03 |
Oct 23 2013 |
18156 |
451.53 |
Oct 23 2013 |
16304 |
396.15 |
Oct 16 2013 |
6699 |
394.76 |
Oct 16 2013 |
16411 |
449.03 |
Oct 16 2013 |
18121 |
451.53 |
Oct 16 2013 |
16302 |
396.15 |
Oct 09 2013 |
6652 |
394.76 |
Oct 09 2013 |
16224 |
449.03 |
Oct 09 2013 |
18121 |
451.53 |
Oct 09 2013 |
16217 |
396.15 |
Oct 02 2013 |
6700 |
394.76 |
Oct 02 2013 |
16256 |
449.03 |
Oct 02 2013 |
18113 |
451.53 |
Oct 02 2013 |
16234 |
396.15 |
Sep 25 2013 |
5221 |
364.62 |
Sep 25 2013 |
15421 |
440.88 |
Sep 25 2013 |
18030 |
451.53 |
Sep 25 2013 |
16263 |
396.75 |
Sep 18 2013 |
5194 |
364.62 |
Sep 18 2013 |
15286 |
440.88 |
Sep 18 2013 |
17942 |
451.53 |
Sep 18 2013 |
16134 |
396.75 |
Sep 11 2013 |
5106 |
364.62 |
Sep 11 2013 |
15254 |
440.88 |
Sep 11 2013 |
17841 |
451.53 |
Sep 11 2013 |
16020 |
396.75 |
Sep 04 2013 |
5128 |
364.27 |
Sep 04 2013 |
16207 |
448.87 |
Sep 04 2013 |
17818 |
451.53 |
Sep 04 2013 |
14483 |
383.95 |
Aug 28 2013 |
5298 |
364.27 |
Aug 28 2013 |
16143 |
448.87 |
Aug 28 2013 |
17790 |
451.53 |
Aug 28 2013 |
14464 |
383.95 |
Aug 21 2013 |
5288 |
364.27 |
Aug 21 2013 |
16254 |
448.87 |
Aug 21 2013 |
17869 |
451.53 |
Aug 21 2013 |
14546 |
383.95 |
Aug 14 2013 |
4903 |
364.27 |
Aug 14 2013 |
16262 |
448.87 |
Aug 14 2013 |
17983 |
451.53 |
Aug 14 2013 |
14293 |
383.95 |
Aug 07 2013 |
4943 |
364.27 |
Aug 07 2013 |
16254 |
448.87 |
Aug 07 2013 |
18207 |
451.53 |
Aug 07 2013 |
14435 |
383.95 |
Jul 31 2013 |
4948 |
364.27 |
Jul 31 2013 |
14426 |
429.21 |
Jul 31 2013 |
18363 |
451.53 |
Jul 31 2013 |
13900 |
379.11 |
Jul 24 2013 |
4970 |
364.27 |
Jul 24 2013 |
14334 |
429.21 |
Jul 24 2013 |
18537 |
451.53 |
Jul 24 2013 |
13971 |
379.11 |
Jul 17 2013 |
4880 |
364.27 |
Jul 17 2013 |
14379 |
429.21 |
Jul 17 2013 |
18619 |
451.53 |
Jul 17 2013 |
14007 |
379.11 |
Jul 10 2013 |
4977 |
364.27 |
Jul 10 2013 |
14460 |
429.21 |
Jul 10 2013 |
18813 |
451.53 |
Jul 10 2013 |
14171 |
379.11 |
Jul 03 2013 |
4887 |
364.27 |
Jul 03 2013 |
14454 |
429.21 |
Jul 03 2013 |
18972 |
451.53 |
Jul 03 2013 |
14154 |
379.11 |
Jun 26 2013 |
4809 |
364.27 |
Jun 26 2013 |
14439 |
429.21 |
Jun 26 2013 |
19284 |
451.53 |
Jun 26 2013 |
14324 |
379.11 |
Jun 19 2013 |
4689 |
364.27 |
Jun 19 2013 |
14608 |
429.21 |
Jun 19 2013 |
19482 |
451.53 |
Jun 19 2013 |
14321 |
379.11 |
Jun 12 2013 |
4860 |
364.27 |
Jun 12 2013 |
14689 |
429.21 |
Jun 12 2013 |
19552 |
451.53 |
Jun 12 2013 |
14523 |
379.11 |
Jun 05 2013 |
4649 |
364.27 |
Jun 05 2013 |
14584 |
429.21 |
Jun 05 2013 |
19284 |
451.53 |
Jun 05 2013 |
14404 |
379.11 |
May 29 2013 |
4637 |
364.27 |
May 29 2013 |
14505 |
429.21 |
May 29 2013 |
19333 |
451.53 |
May 29 2013 |
14403 |
379.11 |
May 22 2013 |
4669 |
364.27 |
May 22 2013 |
14771 |
429.21 |
May 22 2013 |
19657 |
451.53 |
May 22 2013 |
14693 |
379.11 |
May 15 2013 |
4642 |
364.27 |
May 15 2013 |
14768 |
429.21 |
May 15 2013 |
19740 |
451.53 |
May 15 2013 |
14704 |
379.11 |
May 08 2013 |
4437 |
364.27 |
May 08 2013 |
14780 |
429.21 |
May 08 2013 |
19646 |
451.53 |
May 08 2013 |
14640 |
379.11 |
May 01 2013 |
4547 |
364.27 |
May 01 2013 |
15090 |
429.21 |
May 01 2013 |
19764 |
451.53 |
May 01 2013 |
14805 |
379.11 |
Apr 24 2013 |
4515 |
364.27 |
Apr 24 2013 |
14669 |
429.21 |
Apr 24 2013 |
19744 |
451.53 |
Apr 24 2013 |
14777 |
379.11 |
Apr 17 2013 |
4620 |
364.27 |
Apr 17 2013 |
14494 |
426.8 |
Apr 17 2013 |
19265 |
447.46 |
Apr 17 2013 |
14848 |
379.11 |
Apr 10 2013 |
4589 |
364.27 |
Apr 10 2013 |
14465 |
426.8 |
Apr 10 2013 |
19003 |
447.46 |
Apr 10 2013 |
14811 |
379.11 |
Apr 03 2013 |
4547 |
363.91 |
Apr 03 2013 |
16519 |
446.39 |
Apr 03 2013 |
18847 |
447.46 |
Apr 03 2013 |
20025 |
417.32 |
Mar 27 2013 |
4616 |
363.91 |
Mar 27 2013 |
16569 |
443.56 |
Mar 27 2013 |
18356 |
443.38 |
Mar 27 2013 |
20338 |
418.81 |
Mar 20 2013 |
4318 |
363.91 |
Mar 20 2013 |
16480 |
443.56 |
Mar 20 2013 |
18065 |
443.38 |
Mar 20 2013 |
20313 |
418.81 |
Mar 13 2013 |
3323 |
363.91 |
Mar 13 2013 |
13574 |
460.89 |
Mar 13 2013 |
20191 |
418.28 |
Oct 19 2012 |
5117 |
390.02 |
Oct 19 2012 |
17454 |
465.81 |
Oct 19 2012 |
16226 |
443.38 |
Oct 19 2012 |
24337 |
451.57 |
Sep 23 2012 |
5058 |
390.02 |
Sep 23 2012 |
17198 |
465.81 |
Sep 23 2012 |
16111 |
443.38 |
Sep 23 2012 |
24109 |
451.57 |
Aug 31 2012 |
5694 |
416.14 |
Aug 31 2012 |
15406 |
453 |
Aug 31 2012 |
15697 |
443.38 |
Aug 31 2012 |
23148 |
449.44 |
Aug 24 2012 |
5619 |
416.14 |
Aug 24 2012 |
15229 |
453 |
Aug 24 2012 |
15508 |
443.38 |
Aug 24 2012 |
22942 |
449.44 |
Aug 10 2012 |
5393 |
416.14 |
Aug 10 2012 |
15722 |
465.81 |
Aug 10 2012 |
14952 |
443.38 |
Aug 10 2012 |
23193 |
454.99 |
Aug 03 2012 |
5203 |
416.14 |
Aug 03 2012 |
15396 |
465.81 |
Aug 03 2012 |
14708 |
443.38 |
Aug 03 2012 |
22896 |
454.99 |
Jul 27 2012 |
4898 |
416.14 |
Jul 27 2012 |
15215 |
465.81 |
Jul 27 2012 |
14233 |
443.38 |
Jul 27 2012 |
22421 |
454.99 |
Jul 06 2012 |
4614 |
416.14 |
Jul 06 2012 |
14561 |
465.81 |
Jul 06 2012 |
13518 |
443.38 |
Jul 06 2012 |
21783 |
454.99 |
Jun 22 2012 |
4738 |
416.14 |
Jun 22 2012 |
14313 |
465.81 |
Jun 22 2012 |
12267 |
443.38 |
Jun 22 2012 |
20873 |
454.99 |
Jun 15 2012 |
4795 |
416.14 |
Jun 15 2012 |
14150 |
465.81 |
Jun 15 2012 |
12224 |
443.38 |
Jun 15 2012 |
21257 |
454.99 |
Jun 08 2012 |
4840 |
416.14 |
Jun 08 2012 |
13889 |
465.81 |
Jun 08 2012 |
12199 |
443.38 |
Jun 08 2012 |
21064 |
454.99 |
Jun 01 2012 |
5107 |
416.14 |
Jun 01 2012 |
13837 |
465.81 |
Jun 01 2012 |
11630 |
443.38 |
Jun 01 2012 |
20793 |
454.99 |
May 25 2012 |
4996 |
416.14 |
May 25 2012 |
12950 |
465.81 |
May 25 2012 |
9612 |
443.38 |
May 25 2012 |
19459 |
454.99 |
May 18 2012 |
5183 |
416.14 |
May 18 2012 |
13021 |
465.81 |
May 18 2012 |
9755 |
443.38 |
May 18 2012 |
19680 |
454.99 |
May 11 2012 |
5159 |
416.14 |
May 11 2012 |
12635 |
465.81 |
May 11 2012 |
9652 |
443.38 |
May 11 2012 |
19582 |
454.99 |
May 04 2012 |
4881 |
416.14 |
May 04 2012 |
11702 |
465.81 |
May 04 2012 |
9277 |
443.38 |
May 04 2012 |
19100 |
454.99 |
Apr 27 2012 |
4348 |
416.14 |
Apr 27 2012 |
10238 |
462.5 |
Apr 27 2012 |
9009 |
443.38 |
Apr 27 2012 |
18428 |
454.17 |
Apr 13 2012 |
3697 |
416.14 |
Apr 13 2012 |
7881 |
459.02 |
Apr 13 2012 |
16255 |
445.33 |
Apr 06 2012 |
4668 |
531.67 |
Apr 06 2012 |
18670 |
479.27 |
Mar 27 2012 |
4927 |
531.67 |
Mar 27 2012 |
18328 |
479.27 |
Sep 23 2011 |
12848 |
539.36 |
Sep 23 2011 |
16857 |
497.4 |
Sep 16 2011 |
12823 |
539.36 |
Sep 16 2011 |
16815 |
497.4 |
Sep 10 2011 |
12552 |
539.36 |
Sep 10 2011 |
16461 |
497.4 |
Sep 02 2011 |
12379 |
539.36 |
Sep 02 2011 |
16333 |
497.4 |
Aug 26 2011 |
12341 |
539.36 |
Aug 26 2011 |
16307 |
497.4 |
Aug 19 2011 |
12092 |
539.36 |
Aug 19 2011 |
15339 |
497.4 |
Aug 12 2011 |
12017 |
539.36 |
Aug 12 2011 |
15147 |
497.4 |
Aug 05 2011 |
11990 |
539.36 |
Aug 05 2011 |
15012 |
497.4 |
Jul 29 2011 |
11896 |
539.36 |
Jul 29 2011 |
14864 |
497.4 |
Jul 22 2011 |
11395 |
539.36 |
Jul 22 2011 |
13343 |
480.27 |
Jul 15 2011 |
10811 |
539.36 |
Jul 15 2011 |
12719 |
480.27 |
Jul 08 2011 |
10346 |
539.36 |
Jul 08 2011 |
14438 |
539.36 |
Oct 15 2010 |
9439 |
522.83 |
Oct 15 2010 |
13848 |
522.83 |
Aug 15 2010 |
9002 |
522.83 |
Aug 15 2010 |
13445 |
522.83 |
Aug 01 2010 |
8770 |
522.83 |
Aug 01 2010 |
12833 |
522.83 |
Jul 15 2010 |
8069 |
522.83 |
Jul 15 2010 |
12128 |
522.83 |
Jul 01 2010 |
8376 |
522.83 |
Jul 01 2010 |
12669 |
522.83 |
Jun 15 2010 |
8053 |
522.83 |
Jun 15 2010 |
12090 |
522.83 |
Jun 01 2010 |
7401 |
522.83 |
Jun 01 2010 |
11269 |
522.83 |
May 27 2010 |
6755 |
522.83 |
May 27 2010 |
10467 |
522.83 |
May 15 2010 |
6819 |
522.83 |
May 15 2010 |
10570 |
522.83 |
Apr 30 2010 |
10152 |
522.83 |
Apr 15 2010 |
6293 |
522.83 |
Apr 15 2010 |
9684 |
522.83 |
Apr 02 2010 |
5213 |
522.83 |
Apr 02 2010 |
8392 |
522.83 |