| May 01 2020 |
9599 |
466.95 |
| May 01 2020 |
12978 |
466.95 |
| Apr 24 2020 |
9909 |
466.95 |
| Apr 24 2020 |
13817 |
466.95 |
| Apr 17 2020 |
9968 |
466.95 |
| Apr 17 2020 |
14101 |
466.95 |
| Apr 10 2020 |
6531 |
430.63 |
| Apr 10 2020 |
10198 |
466.95 |
| Apr 10 2020 |
12120 |
448.79 |
| Apr 03 2020 |
6794 |
430.63 |
| Apr 03 2020 |
10424 |
466.95 |
| Apr 03 2020 |
12466 |
448.79 |
| Mar 27 2020 |
7076 |
430.63 |
| Mar 27 2020 |
10641 |
466.95 |
| Mar 27 2020 |
12800 |
448.79 |
| Mar 20 2020 |
7201 |
430.63 |
| Mar 20 2020 |
10298 |
461.7 |
| Mar 20 2020 |
13365 |
451.34 |
| Mar 13 2020 |
7358 |
430.63 |
| Mar 13 2020 |
10373 |
461.7 |
| Mar 13 2020 |
13534 |
451.34 |
| Mar 06 2020 |
7487 |
430.63 |
| Mar 06 2020 |
10443 |
461.7 |
| Mar 06 2020 |
13666 |
451.34 |
| Feb 28 2020 |
7575 |
430.63 |
| Feb 28 2020 |
10437 |
461.7 |
| Feb 28 2020 |
13698 |
451.34 |
| Feb 21 2020 |
7449 |
430.63 |
| Feb 21 2020 |
10289 |
461.7 |
| Feb 21 2020 |
13567 |
451.34 |
| Feb 14 2020 |
7479 |
430.63 |
| Feb 14 2020 |
10340 |
461.7 |
| Feb 14 2020 |
13610 |
451.34 |
| Feb 07 2020 |
7466 |
430.63 |
| Feb 07 2020 |
10280 |
461.7 |
| Feb 07 2020 |
13517 |
451.34 |
| Jan 31 2020 |
7510 |
430.63 |
| Jan 31 2020 |
10296 |
461.7 |
| Jan 31 2020 |
13566 |
451.34 |
| Jan 24 2020 |
7495 |
430.63 |
| Jan 24 2020 |
10319 |
461.7 |
| Jan 24 2020 |
13560 |
451.34 |
| Jan 17 2020 |
7496 |
430.63 |
| Jan 17 2020 |
10229 |
461.7 |
| Jan 17 2020 |
13484 |
451.34 |
| Jan 10 2020 |
7496 |
430.63 |
| Jan 10 2020 |
10230 |
461.7 |
| Jan 10 2020 |
13485 |
451.34 |
| Jan 03 2020 |
7498 |
430.63 |
| Jan 03 2020 |
10236 |
461.7 |
| Jan 03 2020 |
13493 |
451.34 |
| Dec 27 2019 |
7498 |
430.63 |
| Dec 27 2019 |
10231 |
461.7 |
| Dec 27 2019 |
13490 |
451.34 |
| Dec 20 2019 |
7498 |
430.63 |
| Dec 20 2019 |
10231 |
461.7 |
| Dec 20 2019 |
13490 |
451.34 |
| Dec 13 2019 |
7498 |
430.63 |
| Dec 13 2019 |
10232 |
461.7 |
| Dec 13 2019 |
13491 |
451.34 |
| Dec 06 2019 |
7498 |
430.63 |
| Dec 06 2019 |
10221 |
461.7 |
| Dec 06 2019 |
13480 |
451.34 |
| Nov 29 2019 |
7498 |
430.63 |
| Nov 29 2019 |
10187 |
461.7 |
| Nov 29 2019 |
13474 |
451.34 |
| Nov 22 2019 |
7498 |
430.63 |
| Nov 22 2019 |
10187 |
461.7 |
| Nov 22 2019 |
13474 |
451.34 |
| Nov 15 2019 |
7498 |
430.63 |
| Nov 15 2019 |
10188 |
461.7 |
| Nov 15 2019 |
13479 |
451.34 |
| Nov 08 2019 |
7481 |
430.63 |
| Nov 08 2019 |
10192 |
461.7 |
| Nov 08 2019 |
13426 |
451.34 |
| Nov 01 2019 |
7328 |
430.63 |
| Nov 01 2019 |
10189 |
461.7 |
| Nov 01 2019 |
13249 |
451.34 |
| Oct 25 2019 |
7328 |
430.63 |
| Oct 25 2019 |
10206 |
461.7 |
| Oct 25 2019 |
13265 |
451.34 |
| Oct 18 2019 |
7351 |
430.63 |
| Oct 18 2019 |
10206 |
461.7 |
| Oct 18 2019 |
13283 |
451.34 |
| Oct 11 2019 |
7337 |
430.63 |
| Oct 11 2019 |
10207 |
461.7 |
| Oct 11 2019 |
13269 |
451.34 |
| Oct 04 2019 |
7328 |
430.63 |
| Oct 04 2019 |
10222 |
461.7 |
| Oct 04 2019 |
13252 |
451.34 |
| Sep 27 2019 |
7329 |
430.63 |
| Sep 27 2019 |
10223 |
461.7 |
| Sep 27 2019 |
13369 |
451.34 |
| Sep 20 2019 |
7320 |
430.63 |
| Sep 20 2019 |
10230 |
461.7 |
| Sep 20 2019 |
13362 |
451.34 |
| Sep 13 2019 |
7365 |
430.63 |
| Sep 13 2019 |
10210 |
461.7 |
| Sep 13 2019 |
13366 |
451.34 |
| Sep 06 2019 |
7519 |
430.63 |
| Sep 06 2019 |
10222 |
461.7 |
| Sep 06 2019 |
13586 |
451.34 |
| Aug 30 2019 |
7579 |
430.63 |
| Aug 30 2019 |
10322 |
461.7 |
| Aug 30 2019 |
13680 |
451.34 |
| Aug 23 2019 |
7671 |
430.63 |
| Aug 23 2019 |
10406 |
461.7 |
| Aug 23 2019 |
13847 |
451.34 |
| Aug 16 2019 |
7663 |
430.63 |
| Aug 16 2019 |
10407 |
461.7 |
| Aug 16 2019 |
13834 |
451.34 |
| Aug 09 2019 |
7685 |
430.63 |
| Aug 09 2019 |
10433 |
461.7 |
| Aug 09 2019 |
13893 |
451.34 |
| Aug 02 2019 |
7760 |
430.63 |
| Aug 02 2019 |
10536 |
461.7 |
| Aug 02 2019 |
14000 |
451.34 |
| Jul 26 2019 |
7780 |
430.63 |
| Jul 26 2019 |
10595 |
461.7 |
| Jul 26 2019 |
14086 |
451.34 |
| Jul 19 2019 |
7903 |
430.63 |
| Jul 19 2019 |
10625 |
461.7 |
| Jul 19 2019 |
14176 |
451.34 |
| Jul 12 2019 |
7917 |
430.63 |
| Jul 12 2019 |
10800 |
461.7 |
| Jul 12 2019 |
14305 |
451.34 |
| Jul 05 2019 |
8082 |
430.63 |
| Jul 05 2019 |
11124 |
461.7 |
| Jul 05 2019 |
14620 |
451.34 |
| Jun 28 2019 |
8150 |
430.63 |
| Jun 28 2019 |
11264 |
461.7 |
| Jun 28 2019 |
14766 |
451.34 |
| Jun 21 2019 |
8148 |
430.63 |
| Jun 21 2019 |
11229 |
461.7 |
| Jun 21 2019 |
14645 |
451.34 |
| Jun 14 2019 |
8150 |
430.63 |
| Jun 14 2019 |
11402 |
461.7 |
| Jun 14 2019 |
14772 |
451.34 |
| Jun 07 2019 |
8214 |
430.63 |
| Jun 07 2019 |
11598 |
461.7 |
| Jun 07 2019 |
14965 |
451.34 |
| May 31 2019 |
8194 |
430.63 |
| May 31 2019 |
11536 |
461.7 |
| May 31 2019 |
14929 |
451.34 |
| May 24 2019 |
8175 |
430.63 |
| May 24 2019 |
11544 |
461.7 |
| May 24 2019 |
14979 |
451.34 |
| May 17 2019 |
8213 |
430.63 |
| May 17 2019 |
11591 |
461.7 |
| May 17 2019 |
14997 |
451.34 |
| May 10 2019 |
8256 |
430.63 |
| May 10 2019 |
11061 |
456.45 |
| May 10 2019 |
13792 |
443.54 |
| May 03 2019 |
8337 |
430.63 |
| May 03 2019 |
11063 |
456.45 |
| May 03 2019 |
13865 |
443.54 |
| Apr 26 2019 |
8421 |
430.63 |
| Apr 26 2019 |
11057 |
456.45 |
| Apr 26 2019 |
13589 |
443.54 |
| Apr 19 2019 |
8369 |
430.63 |
| Apr 19 2019 |
11197 |
456.45 |
| Apr 19 2019 |
13532 |
443.54 |
| Apr 18 2019 |
8375 |
430.63 |
| Apr 18 2019 |
11209 |
456.45 |
| Apr 12 2019 |
11358 |
456.45 |
| Apr 12 2019 |
15320 |
456.45 |
| Apr 05 2019 |
11111 |
456.45 |
| Apr 05 2019 |
14910 |
456.45 |
| Mar 29 2019 |
10962 |
456.45 |
| Mar 29 2019 |
14768 |
456.45 |
