| May 05 2024 |
7380 |
588.98 |
| May 05 2024 |
12004 |
588.98 |
| May 01 2024 |
7332 |
588.98 |
| May 01 2024 |
12747 |
588.98 |
| Apr 24 2024 |
9413 |
588.98 |
| Apr 24 2024 |
17859 |
588.98 |
| Apr 17 2024 |
9397 |
588.98 |
| Apr 17 2024 |
17918 |
588.98 |
| Apr 10 2024 |
9451 |
588.98 |
| Apr 10 2024 |
18052 |
588.98 |
| Apr 03 2024 |
9411 |
588.98 |
| Apr 03 2024 |
17800 |
588.98 |
| Mar 27 2024 |
9379 |
588.98 |
| Mar 27 2024 |
17859 |
588.98 |
| Mar 21 2024 |
9395 |
588.98 |
| Mar 21 2024 |
17572 |
588.98 |
| Mar 14 2024 |
9390 |
588.98 |
| Mar 14 2024 |
17623 |
588.98 |
| Mar 07 2024 |
9445 |
588.98 |
| Mar 07 2024 |
17706 |
588.98 |
| Feb 29 2024 |
9455 |
588.98 |
| Feb 29 2024 |
17712 |
588.98 |
| Feb 22 2024 |
9410 |
588.98 |
| Feb 22 2024 |
17721 |
588.98 |
| Feb 15 2024 |
9431 |
588.98 |
| Feb 15 2024 |
17669 |
588.98 |
| Feb 08 2024 |
9386 |
588.98 |
| Feb 08 2024 |
17680 |
588.98 |
| Feb 01 2024 |
9407 |
588.98 |
| Feb 01 2024 |
17624 |
588.98 |
| Jan 25 2024 |
9380 |
588.98 |
| Jan 25 2024 |
17516 |
588.98 |
| Jan 18 2024 |
9366 |
588.98 |
| Jan 18 2024 |
17520 |
588.98 |
| Jan 11 2024 |
9357 |
588.98 |
| Jan 11 2024 |
17508 |
588.98 |
| Jan 04 2024 |
9364 |
588.98 |
| Jan 04 2024 |
17083 |
588.98 |
| Dec 28 2023 |
9361 |
588.98 |
| Dec 28 2023 |
17055 |
588.98 |
| Dec 21 2023 |
9361 |
588.98 |
| Dec 21 2023 |
17055 |
588.98 |
| Dec 14 2023 |
9358 |
588.98 |
| Dec 14 2023 |
17025 |
588.98 |
| Dec 07 2023 |
9359 |
588.98 |
| Dec 07 2023 |
17025 |
588.98 |
| Nov 30 2023 |
9360 |
588.98 |
| Nov 30 2023 |
17026 |
588.98 |
| Nov 23 2023 |
9360 |
588.98 |
| Nov 23 2023 |
16993 |
588.98 |
| Nov 16 2023 |
9296 |
588.98 |
| Nov 16 2023 |
16848 |
588.98 |
| Nov 09 2023 |
9295 |
588.98 |
| Nov 09 2023 |
16708 |
588.98 |
| Nov 02 2023 |
9295 |
588.98 |
| Nov 02 2023 |
16697 |
588.98 |
| Oct 26 2023 |
9305 |
588.98 |
| Oct 26 2023 |
16700 |
588.98 |
| Oct 19 2023 |
9288 |
588.98 |
| Oct 19 2023 |
16632 |
588.98 |
| Oct 12 2023 |
9283 |
588.98 |
| Oct 12 2023 |
16565 |
588.98 |
| Oct 05 2023 |
9316 |
588.98 |
| Oct 05 2023 |
16257 |
588.98 |
| Sep 28 2023 |
9308 |
588.98 |
| Sep 28 2023 |
16066 |
588.98 |
| Sep 21 2023 |
9208 |
588.98 |
| Sep 21 2023 |
15988 |
588.98 |
| Sep 14 2023 |
9248 |
588.98 |
| Sep 14 2023 |
16168 |
588.98 |
| Sep 07 2023 |
9395 |
588.98 |
| Sep 07 2023 |
16485 |
588.98 |
| Aug 31 2023 |
9378 |
588.98 |
| Aug 31 2023 |
16558 |
588.98 |
| Aug 24 2023 |
9375 |
588.98 |
| Aug 24 2023 |
16306 |
588.98 |
| Aug 17 2023 |
9542 |
588.98 |
| Aug 17 2023 |
16445 |
588.98 |
| Apr 27 2023 |
10150 |
586.54 |
| Apr 27 2023 |
15221 |
586.54 |
| Apr 20 2023 |
10075 |
586.54 |
| Apr 20 2023 |
15210 |
586.54 |
| Apr 13 2023 |
10041 |
586.54 |
| Apr 13 2023 |
15199 |
586.54 |
| Apr 06 2023 |
10045 |
586.54 |
| Apr 06 2023 |
14833 |
586.54 |
| Mar 30 2023 |
9971 |
586.54 |
| Mar 30 2023 |
14440 |
586.54 |
| Mar 23 2023 |
9968 |
586.54 |
| Mar 23 2023 |
14419 |
586.54 |
| Mar 16 2023 |
9909 |
586.54 |
| Mar 16 2023 |
14323 |
586.54 |
| Mar 09 2023 |
9922 |
586.54 |
| Mar 09 2023 |
14268 |
586.54 |
| Mar 02 2023 |
9776 |
586.54 |
| Mar 02 2023 |
14164 |
586.54 |
| Feb 23 2023 |
9773 |
586.54 |
| Feb 23 2023 |
14195 |
586.54 |
| Feb 16 2023 |
9746 |
586.54 |
| Feb 16 2023 |
14163 |
586.54 |
| Feb 09 2023 |
9739 |
586.54 |
| Feb 09 2023 |
14060 |
586.54 |
| Feb 02 2023 |
9717 |
586.54 |
| Feb 02 2023 |
13986 |
586.54 |
| Jan 26 2023 |
9679 |
586.54 |
| Jan 26 2023 |
13867 |
586.54 |
| Jan 19 2023 |
9637 |
586.54 |
| Jan 19 2023 |
13825 |
586.54 |
| Jan 12 2023 |
9621 |
586.54 |
| Jan 12 2023 |
13811 |
586.54 |
| Jan 05 2023 |
9621 |
586.54 |
| Jan 05 2023 |
13842 |
586.54 |
| Dec 29 2022 |
9622 |
586.54 |
| Dec 29 2022 |
13843 |
586.54 |
| Dec 22 2022 |
9622 |
586.54 |
| Dec 22 2022 |
13843 |
586.54 |
| Dec 15 2022 |
9618 |
586.54 |
| Dec 15 2022 |
13835 |
586.54 |
| Dec 08 2022 |
9621 |
586.54 |
| Dec 08 2022 |
13839 |
586.54 |
| Dec 01 2022 |
9621 |
586.54 |
| Dec 01 2022 |
13839 |
586.54 |
| Nov 24 2022 |
9621 |
586.54 |
| Nov 24 2022 |
13848 |
586.54 |
| Nov 17 2022 |
9603 |
586.54 |
| Nov 17 2022 |
13816 |
586.54 |
| Nov 10 2022 |
9604 |
586.54 |
| Nov 10 2022 |
13816 |
586.54 |
| Nov 03 2022 |
9602 |
586.54 |
| Nov 03 2022 |
13781 |
586.54 |
| Oct 27 2022 |
9595 |
586.54 |
| Oct 27 2022 |
13773 |
586.54 |
| Oct 20 2022 |
9602 |
586.54 |
| Oct 20 2022 |
13859 |
586.54 |
| Oct 13 2022 |
9602 |
586.54 |
| Oct 13 2022 |
13713 |
586.54 |
| Oct 06 2022 |
9628 |
586.54 |
| Oct 06 2022 |
13667 |
586.54 |
| Sep 29 2022 |
9655 |
586.54 |
| Sep 29 2022 |
13658 |
586.54 |
| Sep 22 2022 |
9630 |
586.54 |
| Sep 22 2022 |
13603 |
586.54 |
| Sep 15 2022 |
9617 |
586.54 |
| Sep 15 2022 |
13651 |
586.54 |
| Sep 08 2022 |
9567 |
586.54 |
| Sep 08 2022 |
13736 |
586.54 |
| Sep 01 2022 |
9484 |
586.54 |
| Sep 01 2022 |
13758 |
586.54 |
| Aug 25 2022 |
9427 |
586.54 |
| Aug 25 2022 |
13693 |
586.54 |
| Aug 18 2022 |
9436 |
586.54 |
| Aug 18 2022 |
13694 |
586.54 |
| Aug 11 2022 |
9400 |
586.54 |
| Aug 11 2022 |
13573 |
586.54 |
| Aug 04 2022 |
9399 |
586.54 |
| Aug 04 2022 |
13571 |
586.54 |
| Jul 28 2022 |
9292 |
586.54 |
| Jul 28 2022 |
13414 |
586.54 |
| Jul 21 2022 |
9228 |
586.54 |
| Jul 21 2022 |
13316 |
586.54 |
| Jul 14 2022 |
9236 |
586.54 |
| Jul 14 2022 |
13293 |
586.54 |
| Jul 07 2022 |
9194 |
586.54 |
| Jul 07 2022 |
13084 |
586.54 |
| Jun 30 2022 |
9183 |
586.54 |
| Jun 30 2022 |
13058 |
586.54 |
| Jun 23 2022 |
9227 |
586.54 |
| Jun 23 2022 |
13060 |
586.54 |
| Jun 16 2022 |
9165 |
586.54 |
| Jun 16 2022 |
13007 |
586.54 |
| Jun 09 2022 |
9119 |
586.54 |
| Jun 09 2022 |
13139 |
586.54 |
| Jun 02 2022 |
9002 |
586.54 |
| Jun 02 2022 |
13075 |
586.54 |
| May 26 2022 |
8930 |
586.54 |
| May 26 2022 |
13001 |
586.54 |
| May 19 2022 |
8758 |
586.54 |
| May 19 2022 |
12910 |
586.54 |
| May 12 2022 |
8727 |
586.54 |
| May 12 2022 |
12839 |
586.54 |
| May 05 2022 |
8588 |
586.54 |
| May 05 2022 |
12358 |
586.54 |
| Apr 28 2022 |
8532 |
586.54 |
| Apr 28 2022 |
12491 |
586.54 |
| Apr 21 2022 |
8239 |
586.54 |
| Apr 21 2022 |
11866 |
586.54 |
| Apr 14 2022 |
8164 |
586.54 |
| Apr 14 2022 |
11795 |
586.54 |
| Apr 07 2022 |
8144 |
586.54 |
| Apr 07 2022 |
11774 |
586.54 |
| Mar 31 2022 |
8124 |
586.54 |
| Mar 31 2022 |
11653 |
586.54 |
| Mar 24 2022 |
8035 |
586.54 |
| Mar 24 2022 |
11411 |
586.54 |
| Mar 17 2022 |
7884 |
586.54 |
| Mar 17 2022 |
11321 |
586.54 |
| Mar 10 2022 |
7954 |
586.54 |
| Mar 10 2022 |
11312 |
586.54 |
| Mar 03 2022 |
8205 |
586.54 |
| Mar 03 2022 |
11584 |
586.54 |
| Feb 24 2022 |
8199 |
586.54 |
| Feb 24 2022 |
11599 |
586.54 |
| Feb 17 2022 |
8004 |
586.54 |
| Feb 17 2022 |
10594 |
586.54 |
| Feb 10 2022 |
8079 |
586.54 |
| Feb 10 2022 |
10526 |
586.54 |
| Feb 03 2022 |
8227 |
586.54 |
| Feb 03 2022 |
10682 |
586.54 |
| Jan 27 2022 |
8271 |
586.54 |
| Jan 27 2022 |
10754 |
586.54 |
| Jan 20 2022 |
8302 |
586.54 |
| Jan 20 2022 |
10788 |
586.54 |
| Jan 13 2022 |
8366 |
586.54 |
| Jan 13 2022 |
10849 |
586.54 |
| Jan 06 2022 |
8367 |
586.54 |
| Jan 06 2022 |
10850 |
586.54 |
| Dec 30 2021 |
8376 |
586.54 |
| Dec 30 2021 |
10868 |
586.54 |
| Dec 23 2021 |
8376 |
586.54 |
| Dec 23 2021 |
10868 |
586.54 |
| Dec 16 2021 |
8376 |
586.54 |
| Dec 16 2021 |
10868 |
586.54 |
| Dec 09 2021 |
8376 |
586.54 |
| Dec 09 2021 |
10868 |
586.54 |
| Dec 02 2021 |
8375 |
586.54 |
| Dec 02 2021 |
10873 |
586.54 |
| Nov 25 2021 |
8375 |
586.54 |
| Nov 25 2021 |
10873 |
586.54 |
| Nov 18 2021 |
8376 |
586.54 |
| Nov 18 2021 |
10874 |
586.54 |
| Nov 11 2021 |
8376 |
586.54 |
| Nov 11 2021 |
10874 |
586.54 |
| Nov 04 2021 |
8376 |
586.54 |
| Nov 04 2021 |
10963 |
586.54 |
| Oct 28 2021 |
8376 |
586.54 |
| Oct 28 2021 |
10963 |
586.54 |
| Oct 21 2021 |
8375 |
586.54 |
| Oct 21 2021 |
10995 |
586.54 |
| Oct 14 2021 |
8377 |
586.54 |
| Oct 14 2021 |
11017 |
586.54 |
| Oct 07 2021 |
8387 |
586.54 |
| Oct 07 2021 |
11048 |
586.54 |
| Sep 30 2021 |
8302 |
586.54 |
| Sep 30 2021 |
11001 |
586.54 |
| Sep 23 2021 |
8176 |
586.54 |
| Sep 23 2021 |
10911 |
586.54 |
| Sep 16 2021 |
8152 |
586.54 |
| Sep 16 2021 |
10837 |
586.54 |
| Sep 09 2021 |
8149 |
586.54 |
| Sep 09 2021 |
10929 |
586.54 |
| Sep 02 2021 |
8076 |
586.54 |
| Sep 02 2021 |
11135 |
586.54 |
| Aug 26 2021 |
8197 |
586.54 |
| Aug 26 2021 |
11057 |
586.54 |
| Aug 19 2021 |
8302 |
586.54 |
| Aug 19 2021 |
11360 |
586.54 |
| Aug 12 2021 |
8418 |
586.54 |
| Aug 12 2021 |
11606 |
586.54 |
| Aug 05 2021 |
8479 |
586.54 |
| Aug 05 2021 |
11691 |
586.54 |
| Jul 29 2021 |
8519 |
586.54 |
| Jul 29 2021 |
11902 |
586.54 |
| Jul 22 2021 |
8498 |
586.54 |
| Jul 22 2021 |
11884 |
586.54 |
| Jul 15 2021 |
8509 |
586.54 |
| Jul 15 2021 |
11983 |
586.54 |
| Jul 08 2021 |
8750 |
586.54 |
| Jul 08 2021 |
12161 |
586.54 |
| Jul 01 2021 |
8829 |
586.54 |
| Jul 01 2021 |
12175 |
586.54 |
| Jun 24 2021 |
8850 |
586.54 |
| Jun 24 2021 |
12124 |
586.54 |
| Jun 17 2021 |
8721 |
586.54 |
| Jun 17 2021 |
12037 |
586.54 |
| Jun 10 2021 |
8731 |
586.54 |
| Jun 10 2021 |
11589 |
586.54 |
| Jun 03 2021 |
11360 |
586.54 |
| May 27 2021 |
8611 |
586.54 |
| May 27 2021 |
11397 |
586.54 |
| Apr 03 2020 |
6372 |
513.81 |
| Mar 27 2020 |
6814 |
513.81 |
| Mar 20 2020 |
6951 |
513.81 |
| Mar 20 2020 |
16801 |
543.55 |
| Mar 20 2020 |
23899 |
543.55 |
| Mar 13 2020 |
6804 |
513.81 |
| Mar 13 2020 |
16936 |
543.55 |
| Mar 13 2020 |
24217 |
543.55 |
| Mar 06 2020 |
6880 |
513.81 |
| Mar 06 2020 |
17059 |
543.55 |
| Mar 06 2020 |
24450 |
543.55 |
| Feb 28 2020 |
7156 |
513.81 |
| Feb 28 2020 |
17046 |
543.55 |
| Feb 28 2020 |
24434 |
543.55 |
| Feb 21 2020 |
6860 |
513.81 |
| Feb 21 2020 |
16877 |
543.55 |
| Feb 21 2020 |
24231 |
543.55 |
| Feb 14 2020 |
6968 |
513.81 |
| Feb 14 2020 |
16930 |
543.55 |
| Feb 14 2020 |
24293 |
543.55 |
| Feb 07 2020 |
7054 |
513.81 |
| Feb 07 2020 |
16829 |
543.55 |
| Feb 07 2020 |
24126 |
543.55 |
| Jan 31 2020 |
7065 |
513.81 |
| Jan 31 2020 |
16867 |
543.55 |
| Jan 31 2020 |
24188 |
543.55 |
| Jan 24 2020 |
7060 |
513.81 |
| Jan 24 2020 |
16918 |
543.55 |
| Jan 24 2020 |
24230 |
543.55 |
| Jan 17 2020 |
7060 |
513.81 |
| Jan 17 2020 |
16753 |
543.55 |
| Jan 17 2020 |
24094 |
543.55 |
| Jan 10 2020 |
7060 |
513.81 |
| Jan 10 2020 |
16750 |
543.55 |
| Jan 10 2020 |
24093 |
543.55 |
| Jan 03 2020 |
7061 |
513.81 |
| Jan 03 2020 |
16758 |
543.55 |
| Jan 03 2020 |
24102 |
543.55 |
| Dec 27 2019 |
7097 |
513.81 |
| Dec 27 2019 |
16747 |
543.55 |
| Dec 27 2019 |
24094 |
543.55 |
| Dec 20 2019 |
7097 |
513.81 |
| Dec 20 2019 |
16747 |
543.55 |
| Dec 20 2019 |
24094 |
543.55 |
| Dec 13 2019 |
7098 |
513.81 |
| Dec 13 2019 |
16748 |
543.55 |
| Dec 13 2019 |
24095 |
543.55 |
| Dec 06 2019 |
7098 |
513.81 |
| Dec 06 2019 |
16734 |
543.55 |
| Dec 06 2019 |
24078 |
543.55 |
| Nov 29 2019 |
7098 |
513.81 |
| Nov 29 2019 |
16683 |
543.55 |
| Nov 29 2019 |
24053 |
543.55 |
| Nov 22 2019 |
7098 |
513.81 |
| Nov 22 2019 |
16683 |
543.55 |
| Nov 22 2019 |
24053 |
543.55 |
| Nov 15 2019 |
7098 |
513.81 |
| Nov 15 2019 |
16684 |
543.55 |
| Nov 15 2019 |
24058 |
543.55 |
| Nov 08 2019 |
7098 |
513.81 |
| Nov 08 2019 |
16697 |
543.55 |
| Nov 08 2019 |
23973 |
543.55 |
| Nov 01 2019 |
7098 |
513.81 |
| Nov 01 2019 |
16672 |
543.55 |
| Nov 01 2019 |
23630 |
543.55 |
| Oct 25 2019 |
7099 |
513.81 |
| Oct 25 2019 |
16691 |
543.55 |
| Oct 25 2019 |
23649 |
543.55 |
| Oct 18 2019 |
7099 |
513.81 |
| Oct 18 2019 |
16691 |
543.55 |
| Oct 18 2019 |
23705 |
543.55 |
| Oct 11 2019 |
7105 |
513.81 |
| Oct 11 2019 |
16693 |
543.55 |
| Oct 11 2019 |
23656 |
543.55 |
| Oct 04 2019 |
7097 |
513.81 |
| Oct 04 2019 |
16722 |
543.55 |
| Oct 04 2019 |
23618 |
543.55 |
| Sep 27 2019 |
7097 |
513.81 |
| Sep 27 2019 |
16729 |
543.55 |
| Sep 27 2019 |
23750 |
543.55 |
| Sep 20 2019 |
7158 |
513.81 |
| Sep 20 2019 |
16746 |
543.55 |
| Sep 20 2019 |
23720 |
543.55 |
| Sep 13 2019 |
7269 |
513.81 |
| Sep 13 2019 |
16740 |
543.55 |
| Sep 13 2019 |
23778 |
543.55 |
| Sep 06 2019 |
7272 |
513.81 |
| Sep 06 2019 |
16751 |
543.55 |
| Sep 06 2019 |
24218 |
543.55 |
| Aug 30 2019 |
7344 |
513.81 |
| Aug 30 2019 |
16939 |
543.55 |
| Aug 30 2019 |
24388 |
543.55 |
| Aug 23 2019 |
7454 |
513.81 |
| Aug 23 2019 |
17056 |
543.55 |
| Aug 23 2019 |
24665 |
543.55 |
| Aug 16 2019 |
7462 |
513.81 |
| Aug 16 2019 |
17032 |
543.55 |
| Aug 16 2019 |
24581 |
543.55 |
| Aug 09 2019 |
7489 |
513.81 |
| Aug 09 2019 |
17111 |
543.55 |
| Aug 09 2019 |
24700 |
543.55 |
| Aug 02 2019 |
7557 |
513.81 |
| Aug 02 2019 |
17259 |
543.55 |
| Aug 02 2019 |
24878 |
543.55 |
| Jul 26 2019 |
7570 |
513.81 |
| Jul 26 2019 |
17348 |
543.55 |
| Jul 26 2019 |
24992 |
543.55 |
| Jul 19 2019 |
7664 |
513.81 |
| Jul 19 2019 |
17426 |
543.55 |
| Jul 19 2019 |
25203 |
543.55 |
| Jul 12 2019 |
7642 |
513.81 |
| Jul 12 2019 |
17577 |
543.55 |
| Jul 12 2019 |
25258 |
543.55 |
| Jul 05 2019 |
7691 |
513.81 |
| Jul 05 2019 |
18020 |
543.55 |
| Jul 05 2019 |
25702 |
543.55 |
| Jun 28 2019 |
7791 |
513.81 |
| Jun 28 2019 |
18225 |
543.55 |
| Jun 28 2019 |
25925 |
543.55 |
| Jun 21 2019 |
7692 |
513.81 |
| Jun 21 2019 |
18196 |
543.55 |
| Jun 21 2019 |
25762 |
543.55 |
| Jun 14 2019 |
7540 |
513.81 |
| Jun 14 2019 |
18371 |
543.55 |
| Jun 14 2019 |
25834 |
543.55 |
| Jun 07 2019 |
7588 |
513.81 |
| Jun 07 2019 |
18599 |
543.55 |
| Jun 07 2019 |
26063 |
543.55 |
| May 31 2019 |
7706 |
513.81 |
| May 31 2019 |
18492 |
543.55 |
| May 31 2019 |
25952 |
543.55 |
| May 24 2019 |
7605 |
513.81 |
| May 24 2019 |
18468 |
543.55 |
| May 24 2019 |
25976 |
543.55 |
| May 17 2019 |
7687 |
513.81 |
| May 17 2019 |
18533 |
543.55 |
| May 17 2019 |
25967 |
543.55 |
| May 10 2019 |
7647 |
513.81 |
| May 10 2019 |
18535 |
543.55 |
| May 10 2019 |
25965 |
543.55 |
| May 03 2019 |
7750 |
513.81 |
| May 03 2019 |
18576 |
543.55 |
| May 03 2019 |
26047 |
543.55 |
| Apr 26 2019 |
7756 |
513.81 |
| Apr 26 2019 |
18547 |
543.55 |
| Apr 26 2019 |
25391 |
543.55 |
| Apr 19 2019 |
7814 |
513.81 |
| Apr 19 2019 |
18715 |
543.55 |
| Apr 19 2019 |
25354 |
543.55 |
| Apr 18 2019 |
7825 |
513.81 |
| Apr 18 2019 |
18744 |
543.55 |
| Apr 12 2019 |
7797 |
513.81 |
| Apr 12 2019 |
18929 |
543.55 |
| Apr 12 2019 |
25452 |
543.55 |
| Apr 05 2019 |
18529 |
543.55 |
| Apr 05 2019 |
24783 |
543.55 |
| Mar 29 2019 |
18308 |
543.55 |
| Mar 29 2019 |
24552 |
543.55 |
