| Apr 10 2024 |
7973 |
466.25 |
| Apr 10 2024 |
11603 |
466.25 |
| Apr 03 2024 |
7812 |
466.25 |
| Apr 03 2024 |
11441 |
466.25 |
| Mar 27 2024 |
7862 |
466.25 |
| Mar 27 2024 |
11507 |
466.25 |
| Mar 21 2024 |
7909 |
466.25 |
| Mar 21 2024 |
11413 |
466.25 |
| Mar 14 2024 |
7883 |
466.25 |
| Mar 14 2024 |
11486 |
466.25 |
| Mar 07 2024 |
7901 |
466.25 |
| Mar 07 2024 |
11525 |
466.25 |
| Feb 29 2024 |
7918 |
466.25 |
| Feb 29 2024 |
11519 |
466.25 |
| Feb 22 2024 |
7899 |
466.25 |
| Feb 22 2024 |
11542 |
466.25 |
| Feb 15 2024 |
7747 |
466.25 |
| Feb 15 2024 |
11471 |
466.25 |
| Feb 08 2024 |
7803 |
466.25 |
| Feb 08 2024 |
11515 |
466.25 |
| Feb 01 2024 |
7749 |
466.25 |
| Feb 01 2024 |
11446 |
466.25 |
| Jan 25 2024 |
7685 |
466.25 |
| Jan 25 2024 |
11346 |
466.25 |
| Jan 18 2024 |
7685 |
466.25 |
| Jan 18 2024 |
11342 |
466.25 |
| Jan 11 2024 |
7685 |
466.25 |
| Jan 11 2024 |
11334 |
466.25 |
| Jan 04 2024 |
7685 |
466.25 |
| Jan 04 2024 |
10986 |
466.25 |
| Dec 28 2023 |
7685 |
466.25 |
| Dec 28 2023 |
10961 |
466.25 |
| Dec 21 2023 |
7685 |
466.25 |
| Dec 21 2023 |
10961 |
466.25 |
| Dec 14 2023 |
7685 |
466.25 |
| Dec 14 2023 |
10933 |
466.25 |
| Dec 07 2023 |
7685 |
466.25 |
| Dec 07 2023 |
10933 |
466.25 |
| Nov 30 2023 |
7679 |
466.25 |
| Nov 30 2023 |
10932 |
466.25 |
| Nov 23 2023 |
7679 |
466.25 |
| Nov 23 2023 |
10909 |
466.25 |
| Nov 16 2023 |
7681 |
466.25 |
| Nov 16 2023 |
10819 |
466.25 |
| Nov 09 2023 |
7693 |
466.25 |
| Nov 09 2023 |
10732 |
466.25 |
| Nov 02 2023 |
7690 |
466.25 |
| Nov 02 2023 |
10729 |
466.25 |
| Oct 26 2023 |
7668 |
466.25 |
| Oct 26 2023 |
10720 |
466.25 |
| Oct 19 2023 |
7681 |
466.25 |
| Oct 19 2023 |
10656 |
466.25 |
| Oct 12 2023 |
7645 |
466.25 |
| Oct 12 2023 |
10592 |
466.25 |
| Oct 05 2023 |
7558 |
466.25 |
| Oct 05 2023 |
10305 |
466.25 |
| Sep 28 2023 |
7486 |
466.25 |
| Sep 28 2023 |
10173 |
466.25 |
| Sep 21 2023 |
7487 |
466.25 |
| Sep 21 2023 |
10103 |
466.25 |
| Sep 14 2023 |
7539 |
466.25 |
| Sep 14 2023 |
10231 |
466.25 |
| Sep 07 2023 |
7642 |
466.25 |
| Sep 07 2023 |
10398 |
466.25 |
| Aug 31 2023 |
7607 |
466.25 |
| Aug 31 2023 |
10436 |
466.25 |
| Aug 24 2023 |
7656 |
466.25 |
| Aug 24 2023 |
10244 |
466.25 |
| Aug 17 2023 |
7661 |
466.25 |
| Aug 17 2023 |
10340 |
466.25 |
| Aug 10 2023 |
7647 |
466.25 |
| Aug 10 2023 |
10370 |
466.25 |
| Aug 03 2023 |
7661 |
466.25 |
| Aug 03 2023 |
10372 |
466.25 |
| Jul 27 2023 |
7660 |
466.25 |
| Jul 27 2023 |
10405 |
466.25 |
| Jul 20 2023 |
7702 |
466.25 |
| Jul 20 2023 |
9942 |
466.25 |
| Jul 13 2023 |
7723 |
466.25 |
| Jul 13 2023 |
9953 |
466.25 |
| Jul 06 2023 |
7756 |
466.25 |
| Jul 06 2023 |
9945 |
466.25 |
| Jun 29 2023 |
7753 |
466.25 |
| Jun 29 2023 |
9978 |
466.25 |
| Jun 22 2023 |
7741 |
466.25 |
| Jun 22 2023 |
10007 |
466.25 |
| Jun 15 2023 |
7556 |
466.25 |
| Jun 15 2023 |
9931 |
466.25 |
| Jun 08 2023 |
7543 |
466.25 |
| Jun 08 2023 |
9929 |
466.25 |
| Jun 01 2023 |
7579 |
466.25 |
| Jun 01 2023 |
9946 |
466.25 |
| May 25 2023 |
7557 |
466.25 |
| May 25 2023 |
9552 |
466.25 |
| May 18 2023 |
7591 |
466.25 |
| May 18 2023 |
9558 |
466.25 |
| May 11 2023 |
7639 |
466.25 |
| May 11 2023 |
9555 |
466.25 |
| May 04 2023 |
7542 |
466.25 |
| May 04 2023 |
9315 |
466.25 |
| Apr 27 2023 |
7370 |
466.25 |
| Apr 27 2023 |
9212 |
466.25 |
| Apr 20 2023 |
7280 |
466.25 |
| Apr 20 2023 |
9220 |
466.25 |
| Apr 13 2023 |
7258 |
466.25 |
| Apr 13 2023 |
9224 |
466.25 |
| Apr 06 2023 |
7049 |
466.25 |
| Apr 06 2023 |
8986 |
466.25 |
| Mar 30 2023 |
6889 |
466.25 |
| Mar 30 2023 |
8679 |
466.25 |
| Mar 23 2023 |
6931 |
466.25 |
| Mar 23 2023 |
8672 |
466.25 |
| Mar 16 2023 |
6881 |
466.25 |
| Mar 16 2023 |
8611 |
466.25 |
| Mar 09 2023 |
6827 |
466.25 |
| Mar 09 2023 |
8580 |
466.25 |
| Mar 02 2023 |
6792 |
466.25 |
| Mar 02 2023 |
8521 |
466.25 |
| Feb 23 2023 |
6837 |
466.25 |
| Feb 23 2023 |
8533 |
466.25 |
| Feb 16 2023 |
6747 |
466.25 |
| Feb 16 2023 |
8527 |
466.25 |
| Feb 09 2023 |
6649 |
466.25 |
| Feb 09 2023 |
8429 |
466.25 |
| Feb 02 2023 |
6609 |
466.25 |
| Feb 02 2023 |
8387 |
466.25 |
| Jan 26 2023 |
6508 |
466.25 |
| Jan 26 2023 |
8263 |
466.25 |
| Jan 19 2023 |
6508 |
466.25 |
| Jan 19 2023 |
8235 |
466.25 |
| Jan 12 2023 |
6508 |
466.25 |
| Jan 12 2023 |
8224 |
466.25 |
| Jan 05 2023 |
6508 |
466.25 |
| Jan 05 2023 |
8251 |
466.25 |
| Dec 29 2022 |
6508 |
466.25 |
| Dec 29 2022 |
8252 |
466.25 |
| Dec 22 2022 |
6508 |
466.25 |
| Dec 22 2022 |
8252 |
466.25 |
| Dec 15 2022 |
6512 |
466.25 |
| Dec 15 2022 |
8261 |
466.25 |
| Dec 08 2022 |
6512 |
466.25 |
| Dec 08 2022 |
8266 |
466.25 |
| Dec 01 2022 |
6512 |
466.25 |
| Dec 01 2022 |
8266 |
466.25 |
| Nov 24 2022 |
6512 |
466.25 |
| Nov 24 2022 |
8272 |
466.25 |
| Nov 17 2022 |
6495 |
466.25 |
| Nov 17 2022 |
8262 |
466.25 |
| Nov 10 2022 |
6495 |
466.25 |
| Nov 10 2022 |
8262 |
466.25 |
| Nov 03 2022 |
6489 |
466.25 |
| Nov 03 2022 |
8250 |
466.25 |
| Oct 27 2022 |
6489 |
466.25 |
| Oct 27 2022 |
8251 |
466.25 |
| Oct 20 2022 |
6510 |
466.25 |
| Oct 20 2022 |
8302 |
466.25 |
| Oct 13 2022 |
6430 |
466.25 |
| Oct 13 2022 |
8226 |
466.25 |
| Oct 06 2022 |
6381 |
466.25 |
| Oct 06 2022 |
8188 |
466.25 |
| Sep 29 2022 |
6353 |
466.25 |
| Sep 29 2022 |
8179 |
466.25 |
| Sep 22 2022 |
6317 |
466.25 |
| Sep 22 2022 |
8152 |
466.25 |
| Sep 15 2022 |
6292 |
466.25 |
| Sep 15 2022 |
8205 |
466.25 |
| Sep 08 2022 |
6340 |
466.25 |
| Sep 08 2022 |
8217 |
466.25 |
| Sep 01 2022 |
6315 |
466.25 |
| Sep 01 2022 |
8223 |
466.25 |
| Aug 25 2022 |
6305 |
466.25 |
| Aug 25 2022 |
8205 |
466.25 |
| Aug 18 2022 |
6310 |
466.25 |
| Aug 18 2022 |
8227 |
466.25 |
| Aug 11 2022 |
6313 |
466.25 |
| Aug 11 2022 |
8149 |
466.25 |
| Aug 04 2022 |
6301 |
466.25 |
| Aug 04 2022 |
8147 |
466.25 |
| Jul 28 2022 |
6261 |
466.25 |
| Jul 28 2022 |
8065 |
466.25 |
| Jul 21 2022 |
6173 |
466.25 |
| Jul 21 2022 |
8007 |
466.25 |
| Jul 14 2022 |
6171 |
466.25 |
| Jul 14 2022 |
8008 |
466.25 |
| Jul 07 2022 |
6160 |
466.25 |
| Jul 07 2022 |
7819 |
466.25 |
| Jun 30 2022 |
6146 |
466.25 |
| Jun 30 2022 |
7795 |
466.25 |
| Jun 23 2022 |
6135 |
466.25 |
| Jun 23 2022 |
7797 |
466.25 |
| Jun 16 2022 |
6061 |
466.25 |
| Jun 16 2022 |
7784 |
466.25 |
| Jun 09 2022 |
5949 |
466.25 |
| Jun 09 2022 |
7848 |
466.25 |
| Jun 02 2022 |
5877 |
466.25 |
| Jun 02 2022 |
7843 |
466.25 |
| May 26 2022 |
5848 |
466.25 |
| May 26 2022 |
7791 |
466.25 |
| May 19 2022 |
5807 |
466.25 |
| May 19 2022 |
7750 |
466.25 |
| May 12 2022 |
5793 |
466.25 |
| May 12 2022 |
7727 |
466.25 |
| May 05 2022 |
5618 |
466.25 |
| May 05 2022 |
7366 |
466.25 |
| Apr 28 2022 |
5725 |
466.25 |
| Apr 28 2022 |
7551 |
466.25 |
| Apr 03 2020 |
15891 |
552.45 |
| Apr 03 2020 |
23624 |
552.45 |
| Mar 27 2020 |
16505 |
552.45 |
| Mar 27 2020 |
24237 |
552.45 |
| Mar 20 2020 |
16850 |
552.45 |
| Mar 20 2020 |
17670 |
560.48 |
| Mar 20 2020 |
24859 |
556.47 |
| Mar 13 2020 |
17184 |
552.45 |
| Mar 13 2020 |
17814 |
560.48 |
| Mar 13 2020 |
25182 |
556.47 |
| Mar 06 2020 |
17522 |
552.45 |
| Mar 06 2020 |
17949 |
560.48 |
| Mar 06 2020 |
25428 |
556.47 |
| Feb 28 2020 |
17533 |
552.45 |
| Feb 28 2020 |
17940 |
560.48 |
| Feb 28 2020 |
25426 |
556.47 |
| Feb 21 2020 |
17269 |
552.45 |
| Feb 21 2020 |
17746 |
560.48 |
| Feb 21 2020 |
25198 |
556.47 |
| Feb 14 2020 |
17351 |
552.45 |
| Feb 14 2020 |
17798 |
560.48 |
| Feb 14 2020 |
25259 |
556.47 |
| Feb 07 2020 |
17296 |
552.45 |
| Feb 07 2020 |
17695 |
560.48 |
| Feb 07 2020 |
25092 |
556.47 |
| Jan 31 2020 |
17386 |
552.45 |
| Jan 31 2020 |
17731 |
560.48 |
| Jan 31 2020 |
25151 |
556.47 |
| Jan 24 2020 |
17413 |
552.45 |
| Jan 24 2020 |
17782 |
560.48 |
| Jan 24 2020 |
25183 |
556.47 |
| Jan 17 2020 |
17439 |
552.45 |
| Jan 17 2020 |
17609 |
560.48 |
| Jan 17 2020 |
25048 |
556.47 |
| Jan 10 2020 |
17439 |
552.45 |
| Jan 10 2020 |
17607 |
560.48 |
| Jan 10 2020 |
25050 |
556.47 |
| Jan 03 2020 |
17441 |
552.45 |
| Jan 03 2020 |
17615 |
560.48 |
| Jan 03 2020 |
25059 |
556.47 |
| Dec 27 2019 |
17441 |
552.45 |
| Dec 27 2019 |
17603 |
560.48 |
| Dec 27 2019 |
25054 |
556.47 |
| Dec 20 2019 |
17441 |
552.45 |
| Dec 20 2019 |
17603 |
560.48 |
| Dec 20 2019 |
25054 |
556.47 |
| Dec 13 2019 |
17442 |
552.45 |
| Dec 13 2019 |
17604 |
560.48 |
| Dec 13 2019 |
25055 |
556.47 |
| Dec 06 2019 |
17442 |
552.45 |
| Dec 06 2019 |
17594 |
560.48 |
| Dec 06 2019 |
25041 |
556.47 |
| Nov 29 2019 |
17442 |
552.45 |
| Nov 29 2019 |
17538 |
560.48 |
| Nov 29 2019 |
25011 |
556.47 |
| Nov 22 2019 |
17442 |
552.45 |
| Nov 22 2019 |
17538 |
560.48 |
| Nov 22 2019 |
25011 |
556.47 |
| Nov 15 2019 |
17442 |
552.45 |
| Nov 15 2019 |
17539 |
560.48 |
| Nov 15 2019 |
25016 |
556.47 |
| Nov 08 2019 |
17379 |
552.45 |
| Nov 08 2019 |
17558 |
560.48 |
| Nov 08 2019 |
24925 |
556.47 |
| Nov 01 2019 |
17010 |
552.45 |
| Nov 01 2019 |
17533 |
560.48 |
| Nov 01 2019 |
24560 |
556.47 |
| Oct 25 2019 |
17010 |
552.45 |
| Oct 25 2019 |
17552 |
560.48 |
| Oct 25 2019 |
24579 |
556.47 |
| Oct 18 2019 |
17099 |
552.45 |
| Oct 18 2019 |
17552 |
560.48 |
| Oct 18 2019 |
24635 |
556.47 |
| Oct 11 2019 |
17039 |
552.45 |
| Oct 11 2019 |
17551 |
560.48 |
| Oct 11 2019 |
24584 |
556.47 |
| Oct 04 2019 |
16995 |
552.45 |
| Oct 04 2019 |
17580 |
560.48 |
| Oct 04 2019 |
24557 |
556.47 |
| Sep 27 2019 |
16997 |
552.45 |
| Sep 27 2019 |
17591 |
560.48 |
| Sep 27 2019 |
24689 |
556.47 |
| Sep 20 2019 |
16928 |
552.45 |
| Sep 20 2019 |
17614 |
560.48 |
| Sep 20 2019 |
24662 |
556.47 |
| Sep 13 2019 |
17036 |
552.45 |
| Sep 13 2019 |
17616 |
560.48 |
| Sep 13 2019 |
24726 |
556.47 |
| Sep 06 2019 |
17400 |
552.45 |
| Sep 06 2019 |
17627 |
560.48 |
| Sep 06 2019 |
25192 |
556.47 |
| Aug 30 2019 |
17499 |
552.45 |
| Aug 30 2019 |
17825 |
560.48 |
| Aug 30 2019 |
25361 |
556.47 |
| Aug 23 2019 |
17729 |
552.45 |
| Aug 23 2019 |
17948 |
560.48 |
| Aug 23 2019 |
25645 |
556.47 |
| Aug 16 2019 |
17609 |
552.45 |
| Aug 16 2019 |
17905 |
560.48 |
| Aug 16 2019 |
25558 |
556.47 |
| Aug 09 2019 |
17688 |
552.45 |
| Aug 09 2019 |
17975 |
560.48 |
| Aug 09 2019 |
25671 |
556.47 |
| Aug 02 2019 |
17849 |
552.45 |
| Aug 02 2019 |
18134 |
560.48 |
| Aug 02 2019 |
25863 |
556.47 |
| Jul 26 2019 |
17814 |
552.45 |
| Jul 26 2019 |
18247 |
560.48 |
| Jul 26 2019 |
25981 |
556.47 |
| Jul 19 2019 |
18102 |
552.45 |
| Jul 19 2019 |
18331 |
560.48 |
| Jul 19 2019 |
26199 |
556.47 |
| Jul 12 2019 |
18024 |
552.45 |
| Jul 12 2019 |
18472 |
560.48 |
| Jul 12 2019 |
26254 |
556.47 |
| Jul 05 2019 |
18259 |
552.45 |
| Jul 05 2019 |
18931 |
560.48 |
| Jul 05 2019 |
26739 |
556.47 |
| Jun 28 2019 |
18367 |
552.45 |
| Jun 28 2019 |
19147 |
560.48 |
| Jun 28 2019 |
26952 |
556.47 |
| Jun 21 2019 |
18338 |
552.45 |
| Jun 21 2019 |
19093 |
560.48 |
| Jun 21 2019 |
26761 |
556.47 |
| Jun 14 2019 |
18258 |
552.45 |
| Jun 14 2019 |
19260 |
560.48 |
| Jun 14 2019 |
26844 |
556.47 |
| Jun 07 2019 |
18383 |
552.45 |
| Jun 07 2019 |
19513 |
560.48 |
| Jun 07 2019 |
27099 |
556.47 |
| May 31 2019 |
18369 |
552.45 |
| May 31 2019 |
19429 |
560.48 |
| May 31 2019 |
26995 |
556.47 |
| May 24 2019 |
18317 |
552.45 |
| May 24 2019 |
19408 |
560.48 |
| May 24 2019 |
27005 |
556.47 |
| May 17 2019 |
18365 |
552.45 |
| May 17 2019 |
19490 |
560.48 |
| May 17 2019 |
26999 |
556.47 |
| May 10 2019 |
18501 |
552.45 |
| May 10 2019 |
19480 |
560.48 |
| May 10 2019 |
26997 |
556.47 |
| May 03 2019 |
18571 |
552.45 |
| May 03 2019 |
19529 |
560.48 |
| May 03 2019 |
27087 |
556.47 |
| Apr 26 2019 |
18761 |
552.45 |
| Apr 26 2019 |
19494 |
560.48 |
| Apr 26 2019 |
26413 |
556.47 |
| Apr 19 2019 |
18741 |
552.45 |
| Apr 19 2019 |
19664 |
560.48 |
| Apr 19 2019 |
26400 |
556.47 |
| Apr 18 2019 |
18754 |
552.45 |
| Apr 18 2019 |
19697 |
560.48 |
| Apr 12 2019 |
18773 |
552.45 |
| Apr 12 2019 |
19638 |
555.47 |
| Apr 12 2019 |
26383 |
554.46 |
| Apr 05 2019 |
19489 |
560.48 |
| Apr 05 2019 |
26137 |
560.48 |
| Mar 29 2019 |
19257 |
560.48 |
| Mar 29 2019 |
25897 |
560.48 |
