| Mar 20 2020 |
8805 |
446.56 |
| Mar 20 2020 |
12692 |
446.56 |
| Mar 13 2020 |
8861 |
446.56 |
| Mar 13 2020 |
12852 |
446.56 |
| Mar 06 2020 |
8927 |
446.56 |
| Mar 06 2020 |
12969 |
446.56 |
| Feb 28 2020 |
8910 |
446.56 |
| Feb 28 2020 |
13004 |
446.56 |
| Feb 21 2020 |
8803 |
446.56 |
| Feb 21 2020 |
12880 |
446.56 |
| Feb 14 2020 |
8850 |
446.56 |
| Feb 14 2020 |
12925 |
446.56 |
| Feb 07 2020 |
8783 |
446.56 |
| Feb 07 2020 |
12841 |
446.56 |
| Jan 31 2020 |
8791 |
446.56 |
| Jan 31 2020 |
12882 |
446.56 |
| Jan 24 2020 |
8810 |
446.56 |
| Jan 24 2020 |
12878 |
446.56 |
| Jan 17 2020 |
8745 |
446.56 |
| Jan 17 2020 |
12805 |
446.56 |
| Jan 10 2020 |
8742 |
446.56 |
| Jan 10 2020 |
12804 |
446.56 |
| Jan 03 2020 |
8750 |
446.56 |
| Jan 03 2020 |
12813 |
446.56 |
| Dec 27 2019 |
8744 |
446.56 |
| Dec 27 2019 |
12810 |
446.56 |
| Dec 20 2019 |
8744 |
446.56 |
| Dec 20 2019 |
12810 |
446.56 |
| Dec 13 2019 |
8745 |
446.56 |
| Dec 13 2019 |
12811 |
446.56 |
| Dec 06 2019 |
8734 |
446.56 |
| Dec 06 2019 |
12799 |
446.56 |
| Nov 29 2019 |
8716 |
446.56 |
| Nov 29 2019 |
12796 |
446.56 |
| Nov 22 2019 |
8716 |
446.56 |
| Nov 22 2019 |
12796 |
446.56 |
| Nov 15 2019 |
8717 |
446.56 |
| Nov 15 2019 |
12801 |
446.56 |
| Nov 08 2019 |
8721 |
446.56 |
| Nov 08 2019 |
12753 |
446.56 |
| Nov 01 2019 |
8715 |
446.56 |
| Nov 01 2019 |
12583 |
446.56 |
| Oct 25 2019 |
8732 |
446.56 |
| Oct 25 2019 |
12600 |
446.56 |
| Oct 18 2019 |
8732 |
446.56 |
| Oct 18 2019 |
12618 |
446.56 |
| Oct 11 2019 |
8734 |
446.56 |
| Oct 11 2019 |
12606 |
446.56 |
| Oct 04 2019 |
8748 |
446.56 |
| Oct 04 2019 |
12592 |
446.56 |
| Sep 27 2019 |
8751 |
446.56 |
| Sep 27 2019 |
12709 |
446.56 |
| Sep 20 2019 |
8756 |
446.56 |
| Sep 20 2019 |
12705 |
446.56 |
| Sep 13 2019 |
8716 |
446.56 |
| Sep 13 2019 |
12698 |
446.56 |
| Sep 06 2019 |
8725 |
446.56 |
| Sep 06 2019 |
12912 |
446.56 |
| Aug 30 2019 |
8832 |
446.56 |
| Aug 30 2019 |
13002 |
446.56 |
| Aug 23 2019 |
8904 |
446.56 |
| Aug 23 2019 |
13169 |
446.56 |
| Aug 16 2019 |
8917 |
446.56 |
| Aug 16 2019 |
13146 |
446.56 |
| Aug 09 2019 |
8941 |
446.56 |
| Aug 09 2019 |
13181 |
446.56 |
| Aug 02 2019 |
9024 |
446.56 |
| Aug 02 2019 |
13285 |
446.56 |
| Jul 26 2019 |
9086 |
446.56 |
| Jul 26 2019 |
13369 |
446.56 |
| Jul 19 2019 |
9078 |
446.56 |
| Jul 19 2019 |
13433 |
446.56 |
| Jul 12 2019 |
9264 |
446.56 |
| Jul 12 2019 |
13572 |
446.56 |
| Jul 05 2019 |
9556 |
446.56 |
| Jul 05 2019 |
13875 |
446.56 |
| Jun 28 2019 |
9669 |
446.56 |
| Jun 28 2019 |
14020 |
446.56 |
| Jun 21 2019 |
9644 |
446.56 |
| Jun 21 2019 |
13912 |
446.56 |
| Jun 14 2019 |
9803 |
446.56 |
| Jun 14 2019 |
14028 |
446.56 |
| Jun 07 2019 |
9969 |
446.56 |
| Jun 07 2019 |
14222 |
446.56 |
| May 31 2019 |
9942 |
446.56 |
| May 31 2019 |
14194 |
446.56 |
| May 24 2019 |
9982 |
446.56 |
| May 24 2019 |
14244 |
446.56 |
| May 17 2019 |
10050 |
446.56 |
| May 17 2019 |
14249 |
446.56 |
| May 10 2019 |
10019 |
446.56 |
| May 10 2019 |
14174 |
446.56 |
| May 03 2019 |
10019 |
446.56 |
| May 03 2019 |
14235 |
446.56 |
| Apr 26 2019 |
10027 |
446.56 |
| Apr 26 2019 |
13932 |
446.56 |
| Apr 19 2019 |
10163 |
446.56 |
| Apr 19 2019 |
13882 |
446.56 |
| Apr 18 2019 |
10176 |
446.56 |
| Apr 12 2019 |
10308 |
446.56 |
| Apr 12 2019 |
13945 |
446.56 |
| Apr 05 2019 |
10083 |
446.56 |
| Apr 05 2019 |
13545 |
446.56 |
| Mar 29 2019 |
9956 |
446.56 |
| Mar 29 2019 |
13422 |
446.56 |
