| Apr 24 2024 |
5768 |
426.7 |
| Apr 24 2024 |
8258 |
426.7 |
| Apr 17 2024 |
5808 |
426.7 |
| Apr 17 2024 |
8276 |
426.7 |
| Apr 10 2024 |
5837 |
426.7 |
| Apr 10 2024 |
8300 |
426.7 |
| Apr 03 2024 |
5718 |
426.7 |
| Apr 03 2024 |
8183 |
426.7 |
| Mar 27 2024 |
5780 |
426.7 |
| Mar 27 2024 |
8285 |
426.7 |
| Mar 21 2024 |
5788 |
426.7 |
| Mar 21 2024 |
8235 |
426.7 |
| Mar 14 2024 |
5792 |
426.7 |
| Mar 14 2024 |
8306 |
426.7 |
| Mar 07 2024 |
5584 |
422.97 |
| Mar 07 2024 |
8007 |
422.97 |
| Feb 29 2024 |
5588 |
422.97 |
| Feb 29 2024 |
7991 |
422.97 |
| Feb 22 2024 |
5599 |
422.97 |
| Feb 22 2024 |
8020 |
422.97 |
| Feb 15 2024 |
5456 |
422.97 |
| Feb 15 2024 |
7943 |
422.97 |
| Feb 08 2024 |
5532 |
422.97 |
| Feb 08 2024 |
8000 |
422.97 |
| Feb 01 2024 |
5483 |
422.97 |
| Feb 01 2024 |
7940 |
422.97 |
| Jan 25 2024 |
5440 |
422.97 |
| Jan 25 2024 |
7867 |
422.97 |
| Jan 18 2024 |
5440 |
422.97 |
| Jan 18 2024 |
7872 |
422.97 |
| Jan 11 2024 |
5440 |
422.97 |
| Jan 11 2024 |
7864 |
422.97 |
| Jan 04 2024 |
5440 |
422.97 |
| Jan 04 2024 |
7647 |
422.97 |
| Dec 28 2023 |
5440 |
422.97 |
| Dec 28 2023 |
7629 |
422.97 |
| Dec 21 2023 |
5440 |
422.97 |
| Dec 21 2023 |
7629 |
422.97 |
| Dec 14 2023 |
5440 |
422.97 |
| Dec 14 2023 |
7602 |
422.97 |
| Dec 07 2023 |
5440 |
422.97 |
| Dec 07 2023 |
7602 |
422.97 |
| Nov 30 2023 |
5444 |
422.97 |
| Nov 30 2023 |
7604 |
422.97 |
| Nov 23 2023 |
5444 |
422.97 |
| Nov 23 2023 |
7586 |
422.97 |
| Nov 16 2023 |
5446 |
422.97 |
| Nov 16 2023 |
7524 |
422.97 |
| Nov 09 2023 |
5468 |
422.97 |
| Nov 09 2023 |
7470 |
422.97 |
| Nov 02 2023 |
5466 |
422.97 |
| Nov 02 2023 |
7468 |
422.97 |
| Oct 26 2023 |
5458 |
422.97 |
| Oct 26 2023 |
7452 |
422.97 |
| Oct 19 2023 |
5471 |
422.97 |
| Oct 19 2023 |
7415 |
422.97 |
| Oct 12 2023 |
5447 |
422.97 |
| Oct 12 2023 |
7372 |
422.97 |
| Oct 05 2023 |
5379 |
422.97 |
| Oct 05 2023 |
7129 |
422.97 |
| Sep 28 2023 |
5350 |
422.97 |
| Sep 28 2023 |
7061 |
422.97 |
| Sep 21 2023 |
5349 |
422.97 |
| Sep 21 2023 |
6990 |
422.97 |
| Sep 14 2023 |
5380 |
422.97 |
| Sep 14 2023 |
7074 |
422.97 |
| Sep 07 2023 |
5437 |
422.97 |
| Sep 07 2023 |
7181 |
422.97 |
| Aug 31 2023 |
5399 |
422.97 |
| Aug 31 2023 |
7190 |
422.97 |
| Aug 24 2023 |
5438 |
422.97 |
| Aug 24 2023 |
7051 |
422.97 |
| Aug 17 2023 |
5441 |
422.97 |
| Aug 17 2023 |
7125 |
422.97 |
| Aug 10 2023 |
5440 |
422.97 |
| Aug 10 2023 |
7163 |
422.97 |
| Aug 03 2023 |
5455 |
422.97 |
| Aug 03 2023 |
7164 |
422.97 |
| Jul 27 2023 |
5462 |
422.97 |
| Jul 27 2023 |
7178 |
422.97 |
| Jul 20 2023 |
5516 |
422.97 |
| Jul 20 2023 |
6837 |
422.97 |
| Jul 13 2023 |
5546 |
422.97 |
| Jul 13 2023 |
6830 |
422.97 |
| Jul 06 2023 |
5558 |
422.97 |
| Jul 06 2023 |
6806 |
422.97 |
| Jun 29 2023 |
5553 |
422.97 |
| Jun 29 2023 |
6819 |
422.97 |
| Jun 22 2023 |
5538 |
422.97 |
| Jun 22 2023 |
6828 |
422.97 |
| Jun 15 2023 |
5397 |
422.97 |
| Jun 15 2023 |
6813 |
422.97 |
| Jun 08 2023 |
5380 |
422.97 |
| Jun 08 2023 |
6814 |
422.97 |
| Jun 01 2023 |
5390 |
422.97 |
| Jun 01 2023 |
6826 |
422.97 |
| May 25 2023 |
5386 |
422.97 |
| May 25 2023 |
6602 |
422.97 |
| May 18 2023 |
5403 |
422.97 |
| May 18 2023 |
6599 |
422.97 |
| May 11 2023 |
5442 |
422.97 |
| May 11 2023 |
6577 |
422.97 |
| May 04 2023 |
5365 |
422.97 |
| May 04 2023 |
6386 |
422.97 |
| Apr 27 2023 |
5265 |
422.97 |
| Apr 27 2023 |
6375 |
422.97 |
| Apr 20 2023 |
5152 |
422.97 |
| Apr 20 2023 |
6372 |
422.97 |
| Apr 13 2023 |
5134 |
422.97 |
| Apr 13 2023 |
6373 |
422.97 |
| Apr 06 2023 |
4999 |
422.97 |
| Apr 06 2023 |
6213 |
422.97 |
| Mar 30 2023 |
4871 |
422.97 |
| Mar 30 2023 |
5968 |
422.97 |
| Mar 23 2023 |
4896 |
422.97 |
| Mar 23 2023 |
5965 |
422.97 |
| Mar 16 2023 |
4867 |
422.97 |
| Mar 16 2023 |
5925 |
422.97 |
| Mar 09 2023 |
4869 |
422.97 |
| Mar 09 2023 |
5922 |
422.97 |
| Mar 02 2023 |
4845 |
422.97 |
| Mar 02 2023 |
5895 |
422.97 |
| Feb 23 2023 |
4864 |
422.97 |
| Feb 23 2023 |
5891 |
422.97 |
| Feb 16 2023 |
4813 |
422.97 |
| Feb 16 2023 |
5901 |
422.97 |
| Feb 09 2023 |
4695 |
422.97 |
| Feb 09 2023 |
5784 |
422.97 |
| Feb 02 2023 |
4656 |
422.97 |
| Feb 02 2023 |
5735 |
422.97 |
| Jan 26 2023 |
4573 |
422.97 |
| Jan 26 2023 |
5638 |
422.97 |
| Jan 19 2023 |
4573 |
422.97 |
| Jan 19 2023 |
5622 |
422.97 |
| Jan 12 2023 |
4573 |
422.97 |
| Jan 12 2023 |
5614 |
422.97 |
| Jan 05 2023 |
4573 |
422.97 |
| Jan 05 2023 |
5638 |
422.97 |
| Dec 29 2022 |
4573 |
422.97 |
| Dec 29 2022 |
5639 |
422.97 |
| Dec 22 2022 |
4573 |
422.97 |
| Dec 22 2022 |
5639 |
422.97 |
| Dec 15 2022 |
4577 |
422.97 |
| Dec 15 2022 |
5645 |
422.97 |
| Dec 08 2022 |
4577 |
422.97 |
| Dec 08 2022 |
5650 |
422.97 |
| Dec 01 2022 |
4577 |
422.97 |
| Dec 01 2022 |
5650 |
422.97 |
| Nov 24 2022 |
4577 |
422.97 |
| Nov 24 2022 |
5654 |
422.97 |
| Nov 17 2022 |
4560 |
422.97 |
| Nov 17 2022 |
5645 |
422.97 |
| Nov 10 2022 |
4560 |
422.97 |
| Nov 10 2022 |
5645 |
422.97 |
| Nov 03 2022 |
4558 |
422.97 |
| Nov 03 2022 |
5638 |
422.97 |
| Oct 27 2022 |
4558 |
422.97 |
| Oct 27 2022 |
5639 |
422.97 |
| Oct 20 2022 |
4569 |
422.97 |
| Oct 20 2022 |
5675 |
422.97 |
| Oct 13 2022 |
4511 |
422.97 |
| Oct 13 2022 |
5619 |
422.97 |
| Oct 06 2022 |
4476 |
422.97 |
| Oct 06 2022 |
5591 |
422.97 |
| Sep 29 2022 |
4445 |
422.97 |
| Sep 29 2022 |
5575 |
422.97 |
| Sep 22 2022 |
4421 |
422.97 |
| Sep 22 2022 |
5556 |
422.97 |
| Sep 15 2022 |
4403 |
422.97 |
| Sep 15 2022 |
5585 |
422.97 |
| Sep 08 2022 |
4419 |
422.97 |
| Sep 08 2022 |
5568 |
422.97 |
| Sep 01 2022 |
4393 |
422.97 |
| Sep 01 2022 |
5567 |
422.97 |
| Aug 25 2022 |
4388 |
422.97 |
| Aug 25 2022 |
5550 |
422.97 |
| Aug 18 2022 |
4384 |
422.97 |
| Aug 18 2022 |
5559 |
422.97 |
| Aug 11 2022 |
4391 |
422.97 |
| Aug 11 2022 |
5480 |
422.97 |
| Aug 04 2022 |
4380 |
422.97 |
| Aug 04 2022 |
5465 |
422.97 |
| Jul 28 2022 |
4362 |
422.97 |
| Jul 28 2022 |
5410 |
422.97 |
| Jul 21 2022 |
4292 |
422.97 |
| Jul 21 2022 |
5383 |
422.97 |
| Jul 14 2022 |
4291 |
422.97 |
| Jul 14 2022 |
5393 |
422.97 |
| Jul 07 2022 |
4283 |
422.97 |
| Jul 07 2022 |
5243 |
422.97 |
| Jun 30 2022 |
4272 |
422.97 |
| Jun 30 2022 |
5232 |
422.97 |
| Jun 23 2022 |
4267 |
422.97 |
| Jun 23 2022 |
5219 |
422.97 |
| Jun 16 2022 |
4213 |
422.97 |
| Jun 16 2022 |
5217 |
422.97 |
| Jun 09 2022 |
4140 |
422.97 |
| Jun 09 2022 |
5272 |
422.97 |
| Jun 02 2022 |
4091 |
422.97 |
| Jun 02 2022 |
5282 |
422.97 |
| May 26 2022 |
4074 |
422.97 |
| May 26 2022 |
5278 |
422.97 |
| May 19 2022 |
4061 |
422.97 |
| May 19 2022 |
5274 |
422.97 |
| May 12 2022 |
4046 |
422.97 |
| May 12 2022 |
5243 |
422.97 |
| May 05 2022 |
3772 |
419.23 |
| May 05 2022 |
4776 |
419.23 |
| Apr 28 2022 |
3929 |
419.23 |
| Apr 28 2022 |
4986 |
419.23 |
| Apr 21 2022 |
3671 |
419.23 |
| Apr 21 2022 |
4683 |
419.23 |
| Apr 14 2022 |
3692 |
419.23 |
| Apr 14 2022 |
4689 |
419.23 |
| Apr 07 2022 |
3687 |
419.23 |
| Apr 07 2022 |
4697 |
419.23 |
| Mar 31 2022 |
3701 |
419.23 |
| Mar 31 2022 |
4592 |
419.23 |
| Mar 24 2022 |
3629 |
419.23 |
| Mar 24 2022 |
4552 |
419.23 |
| Mar 17 2022 |
3623 |
419.23 |
| Mar 17 2022 |
4543 |
419.23 |
| Apr 16 2014 |
9994 |
387.78 |
| Apr 16 2014 |
15164 |
387.78 |
| Apr 09 2014 |
10357 |
387.78 |
| Apr 09 2014 |
15424 |
387.78 |
| Apr 02 2014 |
10381 |
387.78 |
| Apr 02 2014 |
15108 |
387.78 |
| Mar 26 2014 |
10197 |
387.78 |
| Mar 26 2014 |
9900 |
375.22 |
| Mar 26 2014 |
14569 |
383.59 |
| Mar 19 2014 |
10173 |
387.78 |
| Mar 19 2014 |
9970 |
375.22 |
| Mar 19 2014 |
14595 |
383.59 |
| Mar 12 2014 |
10186 |
387.78 |
| Mar 12 2014 |
9979 |
375.22 |
| Mar 12 2014 |
14600 |
383.59 |
| Mar 05 2014 |
10067 |
387.78 |
| Mar 05 2014 |
9994 |
375.22 |
| Mar 05 2014 |
14529 |
383.59 |
| Feb 26 2014 |
10033 |
387.78 |
| Feb 26 2014 |
10002 |
375.22 |
| Feb 26 2014 |
14538 |
383.59 |
| Feb 19 2014 |
10078 |
387.78 |
| Feb 19 2014 |
10029 |
375.22 |
| Feb 19 2014 |
14566 |
383.59 |
| Feb 12 2014 |
10080 |
387.78 |
| Feb 12 2014 |
10055 |
375.22 |
| Feb 12 2014 |
14570 |
383.59 |
| Feb 05 2014 |
10117 |
387.78 |
| Feb 05 2014 |
10153 |
375.22 |
| Feb 05 2014 |
14642 |
383.59 |
| Jan 29 2014 |
10076 |
387.78 |
| Jan 29 2014 |
10224 |
375.22 |
| Jan 29 2014 |
14658 |
383.59 |
| Jan 22 2014 |
10031 |
387.78 |
| Jan 22 2014 |
10214 |
375.22 |
| Jan 22 2014 |
14615 |
383.59 |
| Jan 15 2014 |
12944 |
415.89 |
| Jan 15 2014 |
10250 |
375.22 |
| Jan 15 2014 |
17611 |
405.72 |
| Jan 08 2014 |
12870 |
415.89 |
| Jan 08 2014 |
10266 |
375.22 |
| Jan 08 2014 |
17570 |
405.72 |
| Jan 01 2014 |
12870 |
415.89 |
| Jan 01 2014 |
10266 |
375.22 |
| Jan 01 2014 |
17572 |
405.72 |
| Dec 25 2013 |
12870 |
415.89 |
| Dec 25 2013 |
10266 |
375.22 |
| Dec 25 2013 |
17579 |
405.72 |
| Dec 18 2013 |
12870 |
415.89 |
| Dec 18 2013 |
10266 |
375.22 |
| Dec 18 2013 |
17579 |
405.72 |
| Dec 11 2013 |
12871 |
415.89 |
| Dec 11 2013 |
10266 |
375.22 |
| Dec 11 2013 |
17580 |
405.72 |
| Dec 04 2013 |
12872 |
415.89 |
| Dec 04 2013 |
10266 |
375.22 |
| Dec 04 2013 |
17581 |
405.72 |
| Nov 27 2013 |
12872 |
415.89 |
| Nov 27 2013 |
10266 |
375.22 |
| Nov 27 2013 |
17581 |
405.72 |
| Nov 20 2013 |
12872 |
415.89 |
| Nov 20 2013 |
10266 |
375.22 |
| Nov 20 2013 |
17582 |
405.72 |
| Nov 13 2013 |
12872 |
415.89 |
| Nov 13 2013 |
10266 |
375.22 |
| Nov 13 2013 |
17582 |
405.72 |
| Nov 06 2013 |
12872 |
415.89 |
| Nov 06 2013 |
10266 |
375.22 |
| Nov 06 2013 |
17582 |
405.72 |
| Oct 30 2013 |
12872 |
415.89 |
| Oct 30 2013 |
10265 |
375.22 |
| Oct 30 2013 |
17581 |
405.72 |
| Oct 23 2013 |
12865 |
415.89 |
| Oct 23 2013 |
10265 |
375.22 |
| Oct 23 2013 |
17578 |
405.72 |
| Oct 16 2013 |
12885 |
415.89 |
| Oct 16 2013 |
10251 |
375.22 |
| Oct 16 2013 |
17565 |
405.72 |
| Oct 09 2013 |
12739 |
415.89 |
| Oct 09 2013 |
10245 |
375.22 |
| Oct 09 2013 |
17476 |
405.72 |
| Oct 02 2013 |
12763 |
415.89 |
| Oct 02 2013 |
10230 |
375.22 |
| Oct 02 2013 |
17509 |
405.72 |
| Sep 25 2013 |
12744 |
415.89 |
| Sep 25 2013 |
10161 |
375.22 |
| Sep 25 2013 |
17462 |
405.72 |
| Sep 18 2013 |
12635 |
415.89 |
| Sep 18 2013 |
10130 |
375.22 |
| Sep 18 2013 |
17317 |
405.72 |
| Sep 11 2013 |
12617 |
415.89 |
| Sep 11 2013 |
10103 |
375.22 |
| Sep 11 2013 |
17203 |
405.72 |
| Sep 04 2013 |
12747 |
415.89 |
| Sep 04 2013 |
10126 |
375.22 |
| Sep 04 2013 |
17327 |
405.72 |
| Aug 28 2013 |
12701 |
415.89 |
| Aug 28 2013 |
10109 |
375.22 |
| Aug 28 2013 |
17312 |
405.72 |
| Aug 21 2013 |
12778 |
415.89 |
| Aug 21 2013 |
10168 |
375.22 |
| Aug 21 2013 |
17397 |
405.72 |
| Aug 14 2013 |
12820 |
415.89 |
| Aug 14 2013 |
10222 |
375.22 |
| Aug 14 2013 |
17149 |
405.72 |
| Aug 07 2013 |
12828 |
415.89 |
| Aug 07 2013 |
10385 |
375.22 |
| Aug 07 2013 |
17348 |
405.72 |
| Jul 31 2013 |
13038 |
415.89 |
| Jul 31 2013 |
10477 |
375.22 |
| Jul 31 2013 |
17552 |
405.72 |
| Jul 24 2013 |
12950 |
415.89 |
| Jul 24 2013 |
10564 |
375.22 |
| Jul 24 2013 |
17669 |
405.72 |
| Jul 17 2013 |
12984 |
415.89 |
| Jul 17 2013 |
10616 |
375.22 |
| Jul 17 2013 |
17730 |
405.72 |
| Jul 10 2013 |
13072 |
415.89 |
| Jul 10 2013 |
10734 |
375.22 |
| Jul 10 2013 |
17910 |
405.72 |
| Jul 03 2013 |
13076 |
415.89 |
| Jul 03 2013 |
10836 |
375.22 |
| Jul 03 2013 |
17926 |
405.72 |
| Jun 26 2013 |
13052 |
415.89 |
| Jun 26 2013 |
11066 |
375.22 |
| Jun 26 2013 |
18128 |
405.72 |
| Jun 19 2013 |
13208 |
415.89 |
| Jun 19 2013 |
11205 |
375.22 |
| Jun 19 2013 |
18072 |
405.72 |
| Jun 12 2013 |
13297 |
415.89 |
| Jun 12 2013 |
11281 |
375.22 |
| Jun 12 2013 |
18289 |
405.72 |
| Jun 05 2013 |
13231 |
415.89 |
| Jun 05 2013 |
11141 |
375.22 |
| Jun 05 2013 |
18177 |
405.72 |
| May 29 2013 |
13143 |
415.89 |
| May 29 2013 |
11195 |
375.22 |
| May 29 2013 |
18196 |
405.72 |
| May 22 2013 |
13389 |
415.89 |
| May 22 2013 |
11373 |
375.22 |
| May 22 2013 |
18519 |
405.72 |
| May 15 2013 |
13377 |
415.89 |
| May 15 2013 |
11439 |
375.22 |
| May 15 2013 |
18526 |
405.72 |
| May 08 2013 |
13380 |
415.89 |
| May 08 2013 |
11384 |
375.22 |
| May 08 2013 |
18461 |
405.72 |
| May 01 2013 |
13631 |
415.89 |
| May 01 2013 |
11535 |
375.22 |
| May 01 2013 |
18598 |
405.72 |
| Apr 24 2013 |
19061 |
472.1 |
| Apr 24 2013 |
11536 |
375.22 |
| Apr 24 2013 |
21120 |
423.66 |
| Apr 17 2013 |
19160 |
472.1 |
| Apr 17 2013 |
11589 |
375.22 |
| Apr 17 2013 |
21152 |
423.66 |
| Apr 10 2013 |
19135 |
472.1 |
| Apr 10 2013 |
11480 |
375.22 |
| Apr 10 2013 |
21000 |
423.66 |
| Apr 03 2013 |
19071 |
472.1 |
| Apr 03 2013 |
11432 |
375.22 |
| Apr 03 2013 |
20950 |
423.66 |
| Mar 27 2013 |
19457 |
472.1 |
| Mar 27 2013 |
28506 |
472.1 |
| Mar 20 2013 |
19344 |
472.1 |
| Mar 20 2013 |
28415 |
472.1 |
| Mar 13 2013 |
14377 |
472.1 |
| Mar 13 2013 |
28326 |
472.1 |
