| Mar 03 2022 |
4699 |
452.09 |
| Mar 03 2022 |
6092 |
452.09 |
| Feb 24 2022 |
4516 |
452.09 |
| Feb 24 2022 |
6046 |
452.09 |
| Feb 17 2022 |
4161 |
452.09 |
| Feb 17 2022 |
5424 |
452.09 |
| Feb 10 2022 |
4199 |
452.09 |
| Feb 10 2022 |
5341 |
452.09 |
| Feb 03 2022 |
4263 |
452.09 |
| Feb 03 2022 |
5401 |
452.09 |
| Jan 27 2022 |
4270 |
452.09 |
| Jan 27 2022 |
5428 |
452.09 |
| Jan 20 2022 |
4294 |
452.09 |
| Jan 20 2022 |
5441 |
452.09 |
| Jan 13 2022 |
4294 |
452.09 |
| Jan 13 2022 |
5456 |
452.09 |
| Jan 06 2022 |
4294 |
452.09 |
| Jan 06 2022 |
5457 |
452.09 |
| Dec 30 2021 |
4298 |
452.09 |
| Dec 30 2021 |
5464 |
452.09 |
| Dec 23 2021 |
4298 |
452.09 |
| Dec 23 2021 |
5464 |
452.09 |
| Dec 16 2021 |
4298 |
452.09 |
| Dec 16 2021 |
5464 |
452.09 |
| Dec 09 2021 |
4298 |
452.09 |
| Dec 09 2021 |
5464 |
452.09 |
| Dec 02 2021 |
4298 |
452.09 |
| Dec 02 2021 |
5466 |
452.09 |
| Nov 25 2021 |
4298 |
452.09 |
| Nov 25 2021 |
5466 |
452.09 |
| Nov 18 2021 |
4298 |
452.09 |
| Nov 18 2021 |
5467 |
452.09 |
| Nov 11 2021 |
4299 |
452.09 |
| Nov 11 2021 |
5468 |
452.09 |
| Nov 04 2021 |
4298 |
452.09 |
| Nov 04 2021 |
5524 |
452.09 |
| Oct 28 2021 |
4298 |
452.09 |
| Oct 28 2021 |
5524 |
452.09 |
| Oct 21 2021 |
4298 |
452.09 |
| Oct 21 2021 |
5547 |
452.09 |
| Oct 14 2021 |
4292 |
452.09 |
| Oct 14 2021 |
5550 |
452.09 |
| Oct 07 2021 |
4302 |
452.09 |
| Oct 07 2021 |
5560 |
452.09 |
| Sep 30 2021 |
4312 |
452.09 |
| Sep 30 2021 |
5505 |
452.09 |
| Sep 23 2021 |
4375 |
452.09 |
| Sep 23 2021 |
5486 |
452.09 |
| Sep 16 2021 |
4319 |
452.09 |
| Sep 16 2021 |
5445 |
452.09 |
| Sep 09 2021 |
4378 |
452.09 |
| Sep 09 2021 |
5462 |
452.09 |
| Sep 02 2021 |
4492 |
452.09 |
| Sep 02 2021 |
5559 |
452.09 |
| Aug 26 2021 |
4572 |
452.09 |
| Aug 26 2021 |
5470 |
452.09 |
| Aug 19 2021 |
4961 |
459.23 |
| Aug 19 2021 |
5982 |
459.23 |
| Aug 12 2021 |
4956 |
459.23 |
| Aug 12 2021 |
6032 |
459.23 |
| Aug 05 2021 |
5041 |
459.23 |
| Aug 05 2021 |
5996 |
459.23 |
| Jul 29 2021 |
5174 |
459.23 |
| Jul 29 2021 |
6068 |
459.23 |
| Jul 22 2021 |
5138 |
459.23 |
| Jul 22 2021 |
5943 |
459.23 |
| Jul 15 2021 |
5394 |
459.23 |
| Jul 15 2021 |
5957 |
459.23 |
| Jul 08 2021 |
5372 |
459.23 |
| Jul 08 2021 |
5922 |
459.23 |
| Jul 01 2021 |
5420 |
459.23 |
| Jul 01 2021 |
5890 |
459.23 |
| Jun 24 2021 |
5454 |
459.23 |
| Jun 24 2021 |
5832 |
459.23 |
| Jun 17 2021 |
5384 |
459.23 |
| Jun 17 2021 |
5714 |
459.23 |
| Jun 10 2021 |
5328 |
459.23 |
| Jun 10 2021 |
8043 |
552.37 |
| Jun 10 2021 |
9200 |
505.8 |
| Jun 03 2021 |
9200 |
503.87 |
| May 27 2021 |
5246 |
459.23 |
| May 27 2021 |
5469 |
533.62 |
| May 27 2021 |
7873 |
503.87 |
| May 07 2021 |
14072 |
459.63 |
| Mar 05 2021 |
1799 |
452.09 |
| Mar 05 2021 |
3149 |
452.09 |
| Feb 26 2021 |
2157 |
452.09 |
| Feb 26 2021 |
3653 |
452.09 |
| Feb 19 2021 |
2693 |
452.09 |
| Feb 19 2021 |
4098 |
452.09 |
| Feb 12 2021 |
2932 |
452.09 |
| Feb 12 2021 |
4377 |
452.09 |
| Feb 05 2021 |
3106 |
452.09 |
| Feb 05 2021 |
4631 |
452.09 |
| Jan 29 2021 |
3195 |
452.09 |
| Jan 29 2021 |
4760 |
452.09 |
| Jan 22 2021 |
3299 |
452.09 |
| Jan 22 2021 |
4874 |
452.09 |
| Jan 15 2021 |
3299 |
452.09 |
| Jan 15 2021 |
4960 |
452.09 |
| Jan 08 2021 |
3299 |
452.09 |
| Jan 08 2021 |
4943 |
452.09 |
| Jan 01 2021 |
3299 |
452.09 |
| Jan 01 2021 |
4905 |
452.09 |
| Dec 25 2020 |
3299 |
452.09 |
| Dec 25 2020 |
4905 |
452.09 |
| Dec 18 2020 |
3299 |
452.09 |
| Dec 18 2020 |
4905 |
452.09 |
| Dec 11 2020 |
3299 |
452.09 |
| Dec 11 2020 |
4894 |
452.09 |
| Dec 04 2020 |
3299 |
452.09 |
| Dec 04 2020 |
4871 |
452.09 |
| Nov 27 2020 |
3299 |
452.09 |
| Nov 27 2020 |
4871 |
452.09 |
| Nov 20 2020 |
3299 |
452.09 |
| Nov 20 2020 |
4871 |
452.09 |
| Nov 13 2020 |
3299 |
452.09 |
| Nov 13 2020 |
4871 |
452.09 |
| Nov 06 2020 |
3299 |
452.09 |
| Nov 06 2020 |
4949 |
452.09 |
| Oct 30 2020 |
3292 |
452.09 |
| Oct 30 2020 |
4894 |
452.09 |
| Oct 23 2020 |
3177 |
452.09 |
| Oct 23 2020 |
4849 |
452.09 |
| Oct 16 2020 |
3204 |
452.09 |
| Oct 16 2020 |
4848 |
452.09 |
| Oct 09 2020 |
3201 |
452.09 |
| Oct 09 2020 |
4819 |
452.09 |
| Oct 02 2020 |
3093 |
452.09 |
| Oct 02 2020 |
4562 |
452.09 |
| Sep 25 2020 |
3056 |
452.09 |
| Sep 25 2020 |
4606 |
452.09 |
| Sep 18 2020 |
3068 |
452.09 |
| Sep 18 2020 |
4623 |
452.09 |
| Sep 11 2020 |
2930 |
452.09 |
| Sep 11 2020 |
4401 |
452.09 |
| Sep 04 2020 |
3344 |
452.09 |
| Sep 04 2020 |
4930 |
452.09 |
| Aug 28 2020 |
3634 |
452.09 |
| Aug 28 2020 |
5316 |
452.09 |
| Aug 21 2020 |
4157 |
459.23 |
| Aug 21 2020 |
6163 |
459.23 |
| Aug 14 2020 |
4260 |
459.23 |
| Aug 14 2020 |
6390 |
459.23 |
| Aug 07 2020 |
4597 |
459.23 |
| Aug 07 2020 |
6861 |
459.23 |
| Jul 31 2020 |
4900 |
459.23 |
| Jul 31 2020 |
7302 |
459.23 |
| Jul 24 2020 |
5108 |
459.23 |
| Jul 24 2020 |
7794 |
459.23 |
| Jul 17 2020 |
5476 |
459.23 |
| Jul 17 2020 |
8160 |
459.23 |
| Jul 10 2020 |
5704 |
459.23 |
| Jul 10 2020 |
8623 |
459.23 |
| Jul 03 2020 |
5861 |
459.23 |
| Jul 03 2020 |
8738 |
459.23 |
| Jun 26 2020 |
6129 |
459.23 |
| Jun 26 2020 |
9218 |
459.23 |
| Jun 19 2020 |
6281 |
459.23 |
| Jun 19 2020 |
9563 |
459.23 |
| Jun 12 2020 |
6578 |
459.23 |
| Jun 12 2020 |
12255 |
552.37 |
| Jun 12 2020 |
13996 |
505.8 |
| Jun 05 2020 |
6715 |
459.23 |
| Jun 05 2020 |
12044 |
533.62 |
| Jun 05 2020 |
14259 |
503.87 |
| May 29 2020 |
6931 |
459.23 |
| May 29 2020 |
12476 |
533.62 |
| May 29 2020 |
14704 |
503.87 |
| May 22 2020 |
7183 |
459.23 |
| May 22 2020 |
12981 |
533.62 |
| May 22 2020 |
15143 |
503.87 |
| May 15 2020 |
4075 |
472.02 |
| May 15 2020 |
7510 |
458.73 |
| May 15 2020 |
13048 |
529.78 |
| May 15 2020 |
11289 |
459.63 |
| May 08 2020 |
4203 |
472.02 |
| May 08 2020 |
7677 |
458.73 |
| May 08 2020 |
13365 |
529.78 |
| May 08 2020 |
11558 |
459.63 |
| May 01 2020 |
4646 |
472.68 |
| May 01 2020 |
9385 |
475.54 |
| May 01 2020 |
13541 |
521.6 |
| May 01 2020 |
12146 |
459.63 |
| Apr 24 2020 |
4731 |
472.68 |
| Apr 24 2020 |
9782 |
475.54 |
| Apr 24 2020 |
14018 |
521.6 |
| Apr 24 2020 |
12923 |
459.63 |
| Apr 17 2020 |
4739 |
472.68 |
| Apr 17 2020 |
10127 |
475.54 |
| Apr 17 2020 |
14119 |
521.6 |
| Apr 17 2020 |
13209 |
459.63 |
| Apr 10 2020 |
4962 |
476.03 |
| Apr 10 2020 |
9538 |
464.69 |
| Apr 10 2020 |
13026 |
502.09 |
| Apr 10 2020 |
13507 |
459.63 |
| Apr 03 2020 |
5274 |
476.03 |
| Apr 03 2020 |
11056 |
477.94 |
| Apr 03 2020 |
13310 |
502.09 |
| Apr 03 2020 |
14658 |
465.86 |
| Mar 27 2020 |
5640 |
476.03 |
| Mar 27 2020 |
10547 |
468.3 |
| Mar 27 2020 |
13633 |
502.09 |
| Mar 27 2020 |
15031 |
465.86 |
| Mar 20 2020 |
5747 |
476.03 |
| Mar 20 2020 |
9854 |
458.49 |
| Mar 20 2020 |
13842 |
502.09 |
| Mar 20 2020 |
15243 |
465.86 |
| Mar 13 2020 |
5651 |
476.03 |
| Mar 13 2020 |
10047 |
458.49 |
| Mar 13 2020 |
13955 |
502.09 |
| Mar 13 2020 |
15453 |
465.86 |
| Mar 06 2020 |
5725 |
476.03 |
| Mar 06 2020 |
10222 |
458.49 |
| Mar 06 2020 |
14053 |
502.09 |
| Mar 06 2020 |
15591 |
465.86 |
| Feb 28 2020 |
5959 |
476.03 |
| Feb 28 2020 |
10276 |
458.49 |
| Feb 28 2020 |
14029 |
502.09 |
| Feb 28 2020 |
15627 |
465.86 |
| Feb 21 2020 |
5737 |
476.03 |
| Feb 21 2020 |
10136 |
458.49 |
| Feb 21 2020 |
13867 |
502.09 |
| Feb 21 2020 |
15469 |
465.86 |
| Feb 14 2020 |
5816 |
476.03 |
| Feb 14 2020 |
10160 |
458.49 |
| Feb 14 2020 |
13921 |
502.09 |
| Feb 14 2020 |
15512 |
465.86 |
| Feb 07 2020 |
5887 |
476.03 |
| Feb 07 2020 |
10146 |
458.49 |
| Feb 07 2020 |
13846 |
502.09 |
| Feb 07 2020 |
15402 |
465.86 |
| Jan 31 2020 |
5897 |
476.03 |
| Jan 31 2020 |
10206 |
458.49 |
| Jan 31 2020 |
13873 |
502.09 |
| Jan 31 2020 |
15452 |
465.86 |
| Jan 24 2020 |
5893 |
476.03 |
| Jan 24 2020 |
10212 |
458.49 |
| Jan 24 2020 |
13907 |
502.09 |
| Jan 24 2020 |
15454 |
465.86 |
| Jan 17 2020 |
5893 |
476.03 |
| Jan 17 2020 |
10221 |
458.49 |
| Jan 17 2020 |
13780 |
502.09 |
| Jan 17 2020 |
15368 |
465.86 |
| Jan 10 2020 |
5893 |
476.03 |
| Jan 10 2020 |
10221 |
458.49 |
| Jan 10 2020 |
13777 |
502.09 |
| Jan 10 2020 |
15369 |
465.86 |
| Jan 03 2020 |
5894 |
476.03 |
| Jan 03 2020 |
10223 |
458.49 |
| Jan 03 2020 |
13785 |
502.09 |
| Jan 03 2020 |
15381 |
465.86 |
| Dec 27 2019 |
5918 |
476.03 |
| Dec 27 2019 |
10223 |
458.49 |
| Dec 27 2019 |
13778 |
502.09 |
| Dec 27 2019 |
15375 |
465.86 |
| Dec 20 2019 |
5918 |
476.03 |
| Dec 20 2019 |
10223 |
458.49 |
| Dec 20 2019 |
13778 |
502.09 |
| Dec 20 2019 |
15375 |
465.86 |
| Dec 13 2019 |
5918 |
476.03 |
| Dec 13 2019 |
10224 |
458.49 |
| Dec 13 2019 |
13779 |
502.09 |
| Dec 13 2019 |
15376 |
465.86 |
| Dec 06 2019 |
5918 |
476.03 |
| Dec 06 2019 |
10224 |
458.49 |
| Dec 06 2019 |
13760 |
502.09 |
| Dec 06 2019 |
15360 |
465.86 |
| Nov 29 2019 |
5918 |
476.03 |
| Nov 29 2019 |
10224 |
458.49 |
| Nov 29 2019 |
13718 |
502.09 |
| Nov 29 2019 |
15341 |
465.86 |
| Nov 22 2019 |
5918 |
476.03 |
| Nov 22 2019 |
10224 |
458.49 |
| Nov 22 2019 |
13718 |
502.09 |
| Nov 22 2019 |
15341 |
465.86 |
| Nov 15 2019 |
5918 |
476.03 |
| Nov 15 2019 |
10224 |
458.49 |
| Nov 15 2019 |
13719 |
502.09 |
| Nov 15 2019 |
15346 |
465.86 |
| Nov 08 2019 |
5918 |
476.03 |
| Nov 08 2019 |
10195 |
458.49 |
| Nov 08 2019 |
13726 |
502.09 |
| Nov 08 2019 |
15274 |
465.86 |
| Nov 01 2019 |
5918 |
476.03 |
| Nov 01 2019 |
9998 |
458.49 |
| Nov 01 2019 |
13720 |
502.09 |
| Nov 01 2019 |
15083 |
465.86 |
| Oct 25 2019 |
5919 |
476.03 |
| Oct 25 2019 |
9998 |
458.49 |
| Oct 25 2019 |
13737 |
502.09 |
| Oct 25 2019 |
15100 |
465.86 |
| Oct 18 2019 |
5919 |
476.03 |
| Oct 18 2019 |
10035 |
458.49 |
| Oct 18 2019 |
13737 |
502.09 |
| Oct 18 2019 |
15127 |
465.86 |
| Oct 11 2019 |
5923 |
476.03 |
| Oct 11 2019 |
10007 |
458.49 |
| Oct 11 2019 |
13737 |
502.09 |
| Oct 11 2019 |
15095 |
465.86 |
| Oct 04 2019 |
5917 |
476.03 |
| Oct 04 2019 |
9986 |
458.49 |
| Oct 04 2019 |
13758 |
502.09 |
| Oct 04 2019 |
15078 |
465.86 |
| Sep 27 2019 |
5917 |
476.03 |
| Sep 27 2019 |
9988 |
458.49 |
| Sep 27 2019 |
13759 |
502.09 |
| Sep 27 2019 |
15198 |
465.86 |
| Sep 20 2019 |
5974 |
476.03 |
| Sep 20 2019 |
9969 |
458.49 |
| Sep 20 2019 |
13772 |
502.09 |
| Sep 20 2019 |
15195 |
465.86 |
| Sep 13 2019 |
6062 |
476.03 |
| Sep 13 2019 |
10035 |
458.49 |
| Sep 13 2019 |
13755 |
502.09 |
| Sep 13 2019 |
15213 |
465.86 |
| Sep 06 2019 |
6074 |
476.03 |
| Sep 06 2019 |
10207 |
458.49 |
| Sep 06 2019 |
13773 |
502.09 |
| Sep 06 2019 |
15471 |
465.86 |
| Aug 30 2019 |
6127 |
476.03 |
| Aug 30 2019 |
10266 |
458.49 |
| Aug 30 2019 |
13919 |
502.09 |
| Aug 30 2019 |
15584 |
465.86 |
| Aug 23 2019 |
6209 |
476.03 |
| Aug 23 2019 |
10755 |
461.85 |
| Aug 23 2019 |
14019 |
502.09 |
| Aug 23 2019 |
16235 |
469.49 |
| Aug 16 2019 |
6238 |
476.03 |
| Aug 16 2019 |
10706 |
461.85 |
| Aug 16 2019 |
13993 |
502.09 |
| Aug 16 2019 |
16209 |
469.49 |
| Aug 09 2019 |
6255 |
476.03 |
| Aug 09 2019 |
10742 |
461.85 |
| Aug 09 2019 |
14039 |
502.09 |
| Aug 09 2019 |
16262 |
469.49 |
| Aug 02 2019 |
6318 |
476.03 |
| Aug 02 2019 |
10838 |
461.85 |
| Aug 02 2019 |
14192 |
502.09 |
| Aug 02 2019 |
16381 |
469.49 |
| Jul 26 2019 |
6330 |
476.03 |
| Jul 26 2019 |
10830 |
461.85 |
| Jul 26 2019 |
14263 |
502.09 |
| Jul 26 2019 |
16477 |
469.49 |
| Jul 19 2019 |
6400 |
476.03 |
| Jul 19 2019 |
11021 |
461.85 |
| Jul 19 2019 |
14319 |
502.09 |
| Jul 19 2019 |
16629 |
469.49 |
| Jul 12 2019 |
6390 |
476.03 |
| Jul 12 2019 |
11023 |
461.85 |
| Jul 12 2019 |
14499 |
502.09 |
| Jul 12 2019 |
16733 |
469.49 |
| Jul 05 2019 |
6425 |
476.03 |
| Jul 05 2019 |
11203 |
461.85 |
| Jul 05 2019 |
14897 |
502.09 |
| Jul 05 2019 |
17100 |
469.49 |
| Jun 28 2019 |
6513 |
476.03 |
| Jun 28 2019 |
11279 |
461.85 |
| Jun 28 2019 |
15055 |
502.09 |
| Jun 28 2019 |
17275 |
469.49 |
| Jun 21 2019 |
6443 |
476.03 |
| Jun 21 2019 |
11258 |
461.85 |
| Jun 21 2019 |
15049 |
502.09 |
| Jun 21 2019 |
17146 |
469.49 |
| Jun 14 2019 |
6326 |
476.03 |
| Jun 14 2019 |
11243 |
461.85 |
| Jun 14 2019 |
15725 |
507.66 |
| Jun 14 2019 |
16841 |
466.34 |
| Jun 07 2019 |
6388 |
476.03 |
| Jun 07 2019 |
11334 |
461.85 |
| Jun 07 2019 |
16290 |
511.5 |
| Jun 07 2019 |
17036 |
466.34 |
| May 31 2019 |
6492 |
476.03 |
| May 31 2019 |
11281 |
461.85 |
| May 31 2019 |
16198 |
511.5 |
| May 31 2019 |
16961 |
466.34 |
| May 24 2019 |
6496 |
478.03 |
| May 24 2019 |
12447 |
473.98 |
| May 24 2019 |
15900 |
508.11 |
| May 24 2019 |
17124 |
467.23 |
| May 17 2019 |
6584 |
478.03 |
| May 17 2019 |
12495 |
473.98 |
| May 17 2019 |
15947 |
508.11 |
| May 17 2019 |
17119 |
467.23 |
| May 10 2019 |
6566 |
478.03 |
| May 10 2019 |
12599 |
473.98 |
| May 10 2019 |
15922 |
508.11 |
| May 10 2019 |
17064 |
467.23 |
| May 03 2019 |
6788 |
482.73 |
| May 03 2019 |
12559 |
472.98 |
| May 03 2019 |
17479 |
527.35 |
| May 03 2019 |
18317 |
476.01 |
| Apr 26 2019 |
6786 |
482.73 |
| Apr 26 2019 |
12725 |
472.98 |
| Apr 26 2019 |
17438 |
527.35 |
| Apr 26 2019 |
17944 |
476.01 |
| Apr 19 2019 |
6842 |
482.73 |
| Apr 19 2019 |
12661 |
472.98 |
| Apr 19 2019 |
17616 |
527.35 |
| Apr 19 2019 |
17910 |
476.01 |
| Apr 18 2019 |
6851 |
482.73 |
| Apr 18 2019 |
12667 |
472.98 |
| Apr 18 2019 |
17648 |
527.35 |
| Apr 12 2019 |
12955 |
475.94 |
| Apr 12 2019 |
17957 |
475.94 |
| Apr 05 2019 |
12445 |
475.94 |
| Apr 05 2019 |
17516 |
475.94 |
| Mar 29 2019 |
12627 |
478.85 |
| Mar 29 2019 |
17658 |
478.85 |
