May 04 2024 |
4375 |
442.35 |
May 04 2024 |
6566 |
442.35 |
May 01 2024 |
4348 |
442.35 |
May 01 2024 |
7250 |
442.35 |
Apr 24 2024 |
5015 |
442.35 |
Apr 24 2024 |
9554 |
442.35 |
Apr 17 2024 |
4993 |
442.35 |
Apr 17 2024 |
9574 |
442.35 |
Apr 10 2024 |
4997 |
442.35 |
Apr 10 2024 |
9619 |
442.35 |
Apr 03 2024 |
4955 |
442.35 |
Apr 03 2024 |
9479 |
442.35 |
Mar 27 2024 |
4941 |
442.35 |
Mar 27 2024 |
9569 |
442.35 |
Mar 21 2024 |
4944 |
442.35 |
Mar 21 2024 |
9500 |
442.35 |
Mar 14 2024 |
4925 |
442.35 |
Mar 14 2024 |
9570 |
442.35 |
Mar 07 2024 |
4955 |
442.35 |
Mar 07 2024 |
9597 |
442.35 |
Feb 29 2024 |
4956 |
442.35 |
Feb 29 2024 |
9584 |
442.35 |
Feb 22 2024 |
4951 |
442.35 |
Feb 22 2024 |
9618 |
442.35 |
Feb 15 2024 |
4958 |
442.35 |
Feb 15 2024 |
9545 |
442.35 |
Feb 08 2024 |
4928 |
442.35 |
Feb 08 2024 |
9590 |
442.35 |
Feb 01 2024 |
4932 |
442.35 |
Feb 01 2024 |
9521 |
442.35 |
Jan 25 2024 |
4904 |
442.35 |
Jan 25 2024 |
9437 |
442.35 |
Jan 18 2024 |
4894 |
442.35 |
Jan 18 2024 |
9441 |
442.35 |
Jan 11 2024 |
4891 |
442.35 |
Jan 11 2024 |
9433 |
442.35 |
Jan 04 2024 |
4896 |
442.35 |
Jan 04 2024 |
9154 |
442.35 |
Dec 28 2023 |
4893 |
442.35 |
Dec 28 2023 |
9134 |
442.35 |
Dec 21 2023 |
4893 |
442.35 |
Dec 21 2023 |
9134 |
442.35 |
Dec 14 2023 |
4892 |
442.35 |
Dec 14 2023 |
9107 |
442.35 |
Dec 07 2023 |
4893 |
442.35 |
Dec 07 2023 |
9107 |
442.35 |
Nov 30 2023 |
4895 |
442.35 |
Nov 30 2023 |
9108 |
442.35 |
Nov 23 2023 |
4896 |
442.35 |
Nov 23 2023 |
9086 |
442.35 |
Nov 16 2023 |
4857 |
442.35 |
Nov 16 2023 |
9010 |
442.35 |
Nov 09 2023 |
4857 |
442.35 |
Nov 09 2023 |
8930 |
442.35 |
Nov 02 2023 |
4857 |
442.35 |
Nov 02 2023 |
8928 |
442.35 |
Oct 26 2023 |
4845 |
442.35 |
Oct 26 2023 |
8908 |
442.35 |
Oct 19 2023 |
4827 |
442.35 |
Oct 19 2023 |
8858 |
442.35 |
Oct 12 2023 |
4824 |
442.35 |
Oct 12 2023 |
8805 |
442.35 |
Oct 05 2023 |
4832 |
442.35 |
Oct 05 2023 |
8540 |
442.35 |
Sep 28 2023 |
4818 |
442.35 |
Sep 28 2023 |
8453 |
442.35 |
Sep 21 2023 |
4727 |
442.35 |
Sep 21 2023 |
8387 |
442.35 |
Sep 14 2023 |
4745 |
442.35 |
Sep 14 2023 |
8491 |
442.35 |
Sep 07 2023 |
4835 |
442.35 |
Sep 07 2023 |
8626 |
442.35 |
Aug 31 2023 |
4804 |
442.35 |
Aug 31 2023 |
8647 |
442.35 |
Aug 24 2023 |
4806 |
442.35 |
Aug 24 2023 |
8494 |
442.35 |
Aug 17 2023 |
4918 |
442.35 |
Aug 17 2023 |
8579 |
442.35 |
Aug 10 2023 |
5007 |
442.35 |
Aug 10 2023 |
8614 |
442.35 |
Aug 03 2023 |
4981 |
442.35 |
Aug 03 2023 |
8606 |
442.35 |
Jul 27 2023 |
5045 |
442.35 |
Jul 27 2023 |
8630 |
442.35 |
Jul 20 2023 |
5155 |
442.35 |
Jul 20 2023 |
8221 |
442.35 |
Jul 13 2023 |
5164 |
442.35 |
Jul 13 2023 |
8217 |
442.35 |
Jul 06 2023 |
5186 |
442.35 |
Jul 06 2023 |
8192 |
442.35 |
Jun 29 2023 |
5228 |
442.35 |
Jun 29 2023 |
8219 |
442.35 |
Jun 22 2023 |
5285 |
442.35 |
Jun 22 2023 |
8246 |
442.35 |
Jun 15 2023 |
5333 |
442.35 |
Jun 15 2023 |
8201 |
442.35 |
Jun 08 2023 |
5333 |
442.35 |
Jun 08 2023 |
8207 |
442.35 |
Apr 17 2020 |
10745 |
483.48 |
Apr 17 2020 |
16060 |
483.48 |
Apr 10 2020 |
11065 |
483.48 |
Apr 10 2020 |
16427 |
483.48 |
Apr 03 2020 |
14778 |
530.17 |
Apr 03 2020 |
21850 |
530.17 |
Mar 27 2020 |
13559 |
504.37 |
Mar 27 2020 |
19692 |
504.37 |
Mar 20 2020 |
10587 |
466.24 |
Mar 20 2020 |
15303 |
466.24 |
Mar 13 2020 |
10789 |
466.24 |
Mar 13 2020 |
15516 |
466.24 |
Mar 06 2020 |
10986 |
466.24 |
Mar 06 2020 |
15651 |
466.24 |
Feb 28 2020 |
11015 |
466.24 |
Feb 28 2020 |
15687 |
466.24 |
Feb 21 2020 |
10875 |
466.24 |
Feb 21 2020 |
15530 |
466.24 |
Feb 14 2020 |
10896 |
466.24 |
Feb 14 2020 |
15573 |
466.24 |
Feb 07 2020 |
10873 |
466.24 |
Feb 07 2020 |
15464 |
466.24 |
Jan 31 2020 |
10945 |
466.24 |
Jan 31 2020 |
15514 |
466.24 |
Jan 24 2020 |
10948 |
466.24 |
Jan 24 2020 |
15514 |
466.24 |
Jan 17 2020 |
10964 |
466.24 |
Jan 17 2020 |
15431 |
466.24 |
Jan 10 2020 |
10964 |
466.24 |
Jan 10 2020 |
15433 |
466.24 |
Jan 03 2020 |
10966 |
466.24 |
Jan 03 2020 |
15444 |
466.24 |
Dec 27 2019 |
10966 |
466.24 |
Dec 27 2019 |
15438 |
466.24 |
Dec 20 2019 |
10966 |
466.24 |
Dec 20 2019 |
15438 |
466.24 |
Dec 13 2019 |
10967 |
466.24 |
Dec 13 2019 |
15439 |
466.24 |
Dec 06 2019 |
10967 |
466.24 |
Dec 06 2019 |
15424 |
466.24 |
Nov 29 2019 |
10967 |
466.24 |
Nov 29 2019 |
15406 |
466.24 |
Nov 22 2019 |
10967 |
466.24 |
Nov 22 2019 |
15406 |
466.24 |
Nov 15 2019 |
10967 |
466.24 |
Nov 15 2019 |
15411 |
466.24 |
Nov 08 2019 |
10933 |
466.24 |
Nov 08 2019 |
15338 |
466.24 |
Nov 01 2019 |
10726 |
466.24 |
Nov 01 2019 |
15147 |
466.24 |
Oct 25 2019 |
10726 |
466.24 |
Oct 25 2019 |
15164 |
466.24 |
Oct 18 2019 |
10769 |
466.24 |
Oct 18 2019 |
15193 |
466.24 |
Oct 11 2019 |
10737 |
466.24 |
Oct 11 2019 |
15164 |
466.24 |
Oct 04 2019 |
10712 |
466.24 |
Oct 04 2019 |
15144 |
466.24 |
Sep 27 2019 |
10715 |
466.24 |
Sep 27 2019 |
15262 |
466.24 |
Sep 20 2019 |
10690 |
466.24 |
Sep 20 2019 |
15257 |
466.24 |
Sep 13 2019 |
10751 |
466.24 |
Sep 13 2019 |
15271 |
466.24 |
Sep 06 2019 |
10953 |
466.24 |
Sep 06 2019 |
15528 |
466.24 |
Aug 30 2019 |
11002 |
466.24 |
Aug 30 2019 |
15639 |
466.24 |
Aug 23 2019 |
11170 |
466.24 |
Aug 23 2019 |
15840 |
466.24 |
Aug 16 2019 |
11111 |
466.24 |
Aug 16 2019 |
15802 |
466.24 |
Aug 09 2019 |
11152 |
466.24 |
Aug 09 2019 |
15851 |
466.24 |
Aug 02 2019 |
11260 |
466.24 |
Aug 02 2019 |
15954 |
466.24 |
Jul 26 2019 |
11240 |
466.24 |
Jul 26 2019 |
16048 |
466.24 |
Jul 19 2019 |
11430 |
466.24 |
Jul 19 2019 |
16193 |
466.24 |
Jul 12 2019 |
11426 |
466.24 |
Jul 12 2019 |
16301 |
466.24 |
Jul 05 2019 |
11593 |
466.24 |
Jul 05 2019 |
16648 |
466.24 |
Jun 28 2019 |
11676 |
466.24 |
Jun 28 2019 |
16820 |
466.24 |
Jun 21 2019 |
11660 |
466.24 |
Jun 21 2019 |
16683 |
466.24 |
Jun 14 2019 |
11624 |
466.24 |
Jun 14 2019 |
16824 |
466.24 |
Jun 07 2019 |
11718 |
466.24 |
Jun 07 2019 |
17022 |
466.24 |
May 31 2019 |
11669 |
466.24 |
May 31 2019 |
16945 |
466.24 |
May 24 2019 |
11655 |
466.24 |
May 24 2019 |
16983 |
466.24 |
May 17 2019 |
11714 |
466.24 |
May 17 2019 |
16975 |
466.24 |
May 10 2019 |
11800 |
466.24 |
May 10 2019 |
16918 |
466.24 |
May 03 2019 |
11870 |
466.24 |
May 03 2019 |
16966 |
466.24 |
Apr 26 2019 |
12027 |
466.24 |
Apr 26 2019 |
16604 |
466.24 |
Apr 19 2019 |
11420 |
460.49 |
Apr 19 2019 |
15797 |
460.49 |
Apr 18 2019 |
11425 |
460.49 |
Apr 12 2019 |
11417 |
460.49 |
Apr 12 2019 |
15857 |
460.49 |