| Mar 03 2022 |
8019 |
569.5 |
| Mar 03 2022 |
11225 |
569.5 |
| Feb 24 2022 |
8014 |
569.5 |
| Feb 24 2022 |
11232 |
569.5 |
| Feb 17 2022 |
7825 |
569.5 |
| Feb 17 2022 |
10271 |
569.5 |
| Feb 10 2022 |
7902 |
569.5 |
| Feb 10 2022 |
10205 |
569.5 |
| Feb 03 2022 |
8049 |
569.5 |
| Feb 03 2022 |
10357 |
569.5 |
| Jan 27 2022 |
8092 |
569.5 |
| Jan 27 2022 |
10429 |
569.5 |
| Jan 20 2022 |
8121 |
569.5 |
| Jan 20 2022 |
10465 |
569.5 |
| Jan 13 2022 |
8183 |
569.5 |
| Jan 13 2022 |
10523 |
569.5 |
| Jan 06 2022 |
8184 |
569.5 |
| Jan 06 2022 |
10524 |
569.5 |
| Dec 30 2021 |
8193 |
569.5 |
| Dec 30 2021 |
10541 |
569.5 |
| Dec 23 2021 |
8193 |
569.5 |
| Dec 23 2021 |
10541 |
569.5 |
| Dec 16 2021 |
8193 |
569.5 |
| Dec 16 2021 |
10541 |
569.5 |
| Dec 09 2021 |
8193 |
569.5 |
| Dec 09 2021 |
10541 |
569.5 |
| Dec 02 2021 |
8193 |
569.5 |
| Dec 02 2021 |
10546 |
569.5 |
| Nov 25 2021 |
8193 |
569.5 |
| Nov 25 2021 |
10546 |
569.5 |
| Nov 18 2021 |
8194 |
569.5 |
| Nov 18 2021 |
10547 |
569.5 |
| Nov 11 2021 |
8194 |
569.5 |
| Nov 11 2021 |
10547 |
569.5 |
| Nov 04 2021 |
8194 |
569.5 |
| Nov 04 2021 |
10631 |
569.5 |
| Oct 28 2021 |
8194 |
569.5 |
| Oct 28 2021 |
10631 |
569.5 |
| Oct 21 2021 |
8193 |
569.5 |
| Oct 21 2021 |
10662 |
569.5 |
| Oct 14 2021 |
8195 |
569.5 |
| Oct 14 2021 |
10683 |
569.5 |
| Oct 07 2021 |
8203 |
569.5 |
| Oct 07 2021 |
10715 |
569.5 |
| Sep 30 2021 |
8122 |
569.5 |
| Sep 30 2021 |
10665 |
569.5 |
| Sep 23 2021 |
7995 |
569.5 |
| Sep 23 2021 |
10573 |
569.5 |
| Sep 16 2021 |
7970 |
569.5 |
| Sep 16 2021 |
10498 |
569.5 |
| Sep 09 2021 |
7961 |
569.5 |
| Sep 09 2021 |
10585 |
569.5 |
| Sep 02 2021 |
7892 |
569.5 |
| Sep 02 2021 |
10780 |
569.5 |
| Aug 26 2021 |
8006 |
569.5 |
| Aug 26 2021 |
10702 |
569.5 |
| Aug 19 2021 |
8105 |
569.5 |
| Aug 19 2021 |
10994 |
569.5 |
| Aug 12 2021 |
8210 |
569.5 |
| Aug 12 2021 |
11222 |
569.5 |
| Aug 05 2021 |
8256 |
569.5 |
| Aug 05 2021 |
11289 |
569.5 |
| Jul 29 2021 |
8301 |
569.5 |
| Jul 29 2021 |
11499 |
569.5 |
| Jul 22 2021 |
8275 |
569.5 |
| Jul 22 2021 |
11476 |
569.5 |
| Jul 15 2021 |
8280 |
569.5 |
| Jul 15 2021 |
11568 |
569.5 |
| Jul 08 2021 |
8504 |
569.5 |
| Jul 08 2021 |
11732 |
569.5 |
| Jul 01 2021 |
8576 |
569.5 |
| Jul 01 2021 |
11734 |
569.5 |
| Jun 24 2021 |
8609 |
569.5 |
| Jun 24 2021 |
11693 |
569.5 |
| Jun 17 2021 |
8465 |
569.5 |
| Jun 17 2021 |
11606 |
569.5 |
| Jun 10 2021 |
8478 |
569.5 |
| Jun 10 2021 |
11187 |
569.5 |
| Jun 03 2021 |
10938 |
569.5 |
| May 27 2021 |
8331 |
569.5 |
| May 27 2021 |
10964 |
569.5 |
| May 07 2021 |
24390 |
569.5 |
| Feb 26 2021 |
4121 |
569.5 |
| Feb 26 2021 |
6606 |
569.5 |
| Feb 19 2021 |
4384 |
569.5 |
| Feb 19 2021 |
7493 |
569.5 |
| Feb 12 2021 |
4765 |
569.5 |
| Feb 12 2021 |
7966 |
569.5 |
| Feb 05 2021 |
5204 |
569.5 |
| Feb 05 2021 |
8467 |
569.5 |
| Jan 29 2021 |
5393 |
569.5 |
| Jan 29 2021 |
8727 |
569.5 |
| Jan 22 2021 |
5519 |
569.5 |
| Jan 22 2021 |
8912 |
569.5 |
| Jan 15 2021 |
5757 |
569.5 |
| Jan 15 2021 |
9101 |
569.5 |
| Jan 08 2021 |
5757 |
569.5 |
| Jan 08 2021 |
9067 |
569.5 |
| Jan 01 2021 |
5742 |
569.5 |
| Jan 01 2021 |
9026 |
569.5 |
| Dec 25 2020 |
5742 |
569.5 |
| Dec 25 2020 |
9026 |
569.5 |
| Dec 18 2020 |
5742 |
569.5 |
| Dec 18 2020 |
9026 |
569.5 |
| Dec 11 2020 |
5742 |
569.5 |
| Dec 11 2020 |
9007 |
569.5 |
| Dec 04 2020 |
5688 |
569.5 |
| Dec 04 2020 |
8968 |
569.5 |
| Nov 27 2020 |
5688 |
569.5 |
| Nov 27 2020 |
8968 |
569.5 |
| Nov 20 2020 |
5688 |
569.5 |
| Nov 20 2020 |
8968 |
569.5 |
| Nov 13 2020 |
5688 |
569.5 |
| Nov 13 2020 |
8968 |
569.5 |
| Nov 06 2020 |
5688 |
569.5 |
| Nov 06 2020 |
9082 |
569.5 |
| Oct 30 2020 |
5673 |
569.5 |
| Oct 30 2020 |
8993 |
569.5 |
| Oct 23 2020 |
5673 |
569.5 |
| Oct 23 2020 |
8871 |
569.5 |
| Oct 16 2020 |
5638 |
569.5 |
| Oct 16 2020 |
8907 |
569.5 |
| Oct 09 2020 |
5584 |
569.5 |
| Oct 09 2020 |
8856 |
569.5 |
| Oct 02 2020 |
5259 |
569.5 |
| Oct 02 2020 |
8508 |
569.5 |
| Sep 25 2020 |
5341 |
569.5 |
| Sep 25 2020 |
8562 |
569.5 |
| Sep 18 2020 |
5381 |
569.5 |
| Sep 18 2020 |
8612 |
569.5 |
| Sep 11 2020 |
5460 |
569.5 |
| Sep 11 2020 |
8335 |
569.5 |
| Sep 04 2020 |
5847 |
569.5 |
| Sep 04 2020 |
9331 |
569.5 |
| Aug 28 2020 |
6433 |
569.5 |
| Aug 28 2020 |
9958 |
569.5 |
| Aug 21 2020 |
6893 |
569.5 |
| Aug 21 2020 |
10785 |
569.5 |
| Aug 14 2020 |
7210 |
569.5 |
| Aug 14 2020 |
11343 |
569.5 |
| Aug 07 2020 |
7825 |
569.5 |
| Aug 07 2020 |
12192 |
569.5 |
| Jul 31 2020 |
8534 |
569.5 |
| Jul 31 2020 |
13034 |
569.5 |
| Jul 24 2020 |
9246 |
569.5 |
| Jul 24 2020 |
13912 |
569.5 |
| Jul 17 2020 |
10011 |
569.5 |
| Jul 17 2020 |
14575 |
569.5 |
| Jul 10 2020 |
10959 |
569.5 |
| Jul 10 2020 |
15520 |
569.5 |
| Jul 03 2020 |
11228 |
569.5 |
| Jul 03 2020 |
15829 |
569.5 |
| Jun 26 2020 |
11936 |
569.5 |
| Jun 26 2020 |
16554 |
569.5 |
| Jun 19 2020 |
12291 |
569.5 |
| Jun 19 2020 |
17151 |
569.5 |
| Jun 12 2020 |
12809 |
569.5 |
| Jun 12 2020 |
17857 |
569.5 |
| Jun 05 2020 |
13426 |
569.5 |
| Jun 05 2020 |
18479 |
569.5 |
| May 29 2020 |
13916 |
569.5 |
| May 29 2020 |
19050 |
569.5 |
| May 22 2020 |
14464 |
569.5 |
| May 22 2020 |
19589 |
569.5 |
| May 15 2020 |
14781 |
569.5 |
| May 15 2020 |
20184 |
569.5 |
| May 08 2020 |
15136 |
569.5 |
| May 08 2020 |
20695 |
569.5 |
| May 01 2020 |
15870 |
569.5 |
| May 01 2020 |
21576 |
569.5 |
| Apr 24 2020 |
16446 |
569.5 |
| Apr 24 2020 |
23088 |
569.5 |
| Apr 17 2020 |
16574 |
569.5 |
| Apr 17 2020 |
23551 |
569.5 |
| Apr 10 2020 |
16981 |
569.5 |
| Apr 10 2020 |
24120 |
569.5 |
| Apr 03 2020 |
17369 |
569.5 |
| Apr 03 2020 |
24689 |
569.5 |
| Mar 27 2020 |
16332 |
539.76 |
| Mar 27 2020 |
23265 |
539.76 |
| Mar 20 2020 |
16130 |
532.66 |
| Mar 20 2020 |
22977 |
532.66 |
| Mar 13 2020 |
16180 |
531.93 |
| Mar 13 2020 |
23201 |
531.93 |
| Mar 06 2020 |
15410 |
519.4 |
| Mar 06 2020 |
22134 |
519.4 |
| Feb 28 2020 |
15397 |
519.4 |
| Feb 28 2020 |
22123 |
519.4 |
| Feb 21 2020 |
15251 |
519.4 |
| Feb 21 2020 |
21946 |
519.4 |
| Feb 14 2020 |
15299 |
519.4 |
| Feb 14 2020 |
21991 |
519.4 |
| Feb 07 2020 |
15200 |
519.4 |
| Feb 07 2020 |
21820 |
519.4 |
| Jan 31 2020 |
15236 |
519.4 |
| Jan 31 2020 |
21880 |
519.4 |
| Jan 24 2020 |
15265 |
519.4 |
| Jan 24 2020 |
21907 |
519.4 |
| Jan 17 2020 |
15135 |
519.4 |
| Jan 17 2020 |
21802 |
519.4 |
| Jan 10 2020 |
15131 |
519.4 |
| Jan 10 2020 |
21798 |
519.4 |
| Jan 03 2020 |
15141 |
519.4 |
| Jan 03 2020 |
21810 |
519.4 |
| Dec 27 2019 |
15131 |
519.4 |
| Dec 27 2019 |
21805 |
519.4 |
| Dec 20 2019 |
15131 |
519.4 |
| Dec 20 2019 |
21805 |
519.4 |
| Dec 13 2019 |
15132 |
519.4 |
| Dec 13 2019 |
21806 |
519.4 |
| Dec 06 2019 |
15117 |
519.4 |
| Dec 06 2019 |
21794 |
519.4 |
| Nov 29 2019 |
15069 |
519.4 |
| Nov 29 2019 |
21772 |
519.4 |
| Nov 22 2019 |
15069 |
519.4 |
| Nov 22 2019 |
21772 |
519.4 |
| Nov 15 2019 |
15070 |
519.4 |
| Nov 15 2019 |
21777 |
519.4 |
| Nov 08 2019 |
15082 |
519.4 |
| Nov 08 2019 |
21695 |
519.4 |
| Nov 01 2019 |
15074 |
519.4 |
| Nov 01 2019 |
21407 |
519.4 |
| Oct 25 2019 |
15091 |
519.4 |
| Oct 25 2019 |
21424 |
519.4 |
| Oct 18 2019 |
15091 |
519.4 |
| Oct 18 2019 |
21475 |
519.4 |
| Oct 11 2019 |
15092 |
519.4 |
| Oct 11 2019 |
21430 |
519.4 |
| Oct 04 2019 |
15116 |
519.4 |
| Oct 04 2019 |
21392 |
519.4 |
| Sep 27 2019 |
15120 |
519.4 |
| Sep 27 2019 |
21528 |
519.4 |
| Sep 20 2019 |
15132 |
519.4 |
| Sep 20 2019 |
21499 |
519.4 |
| Sep 13 2019 |
15121 |
519.4 |
| Sep 13 2019 |
21539 |
519.4 |
| Sep 06 2019 |
15141 |
519.4 |
| Sep 06 2019 |
21931 |
519.4 |
| Aug 30 2019 |
15305 |
519.4 |
| Aug 30 2019 |
22075 |
519.4 |
| Aug 23 2019 |
15440 |
519.4 |
| Aug 23 2019 |
22343 |
519.4 |
| Aug 16 2019 |
15431 |
519.4 |
| Aug 16 2019 |
22253 |
519.4 |
| Aug 09 2019 |
15489 |
519.4 |
| Aug 09 2019 |
22331 |
519.4 |
| Aug 02 2019 |
15652 |
519.4 |
| Aug 02 2019 |
22529 |
519.4 |
| Jul 26 2019 |
15731 |
519.4 |
| Jul 26 2019 |
22617 |
519.4 |
| Jul 19 2019 |
15768 |
519.4 |
| Jul 19 2019 |
22799 |
519.4 |
| Jul 12 2019 |
15929 |
519.4 |
| Jul 12 2019 |
22874 |
519.4 |
| Jul 05 2019 |
16340 |
519.4 |
| Jul 05 2019 |
23308 |
519.4 |
| Jun 28 2019 |
16533 |
519.4 |
| Jun 28 2019 |
23496 |
519.4 |
| Jun 21 2019 |
16523 |
519.4 |
| Jun 21 2019 |
23340 |
519.4 |
| Jun 14 2019 |
16702 |
519.4 |
| Jun 14 2019 |
23449 |
519.4 |
| Jun 07 2019 |
16944 |
519.4 |
| Jun 07 2019 |
23684 |
519.4 |
| May 31 2019 |
16843 |
519.4 |
| May 31 2019 |
23569 |
519.4 |
| May 24 2019 |
16058 |
510.01 |
| May 24 2019 |
22558 |
510.01 |
| May 17 2019 |
16107 |
510.01 |
| May 17 2019 |
22515 |
510.01 |
| May 10 2019 |
16084 |
510.01 |
| May 10 2019 |
22498 |
510.01 |
| May 03 2019 |
16107 |
510.01 |
| May 03 2019 |
22556 |
510.01 |
| Apr 26 2019 |
16079 |
510.01 |
| Apr 26 2019 |
21991 |
510.01 |
| Apr 19 2019 |
16254 |
510.01 |
| Apr 19 2019 |
21961 |
510.01 |
| Apr 18 2019 |
16274 |
510.01 |
| Apr 12 2019 |
16423 |
510.01 |
| Apr 12 2019 |
22060 |
510.01 |
| Apr 05 2019 |
16086 |
510.01 |
| Apr 05 2019 |
21503 |
510.01 |
